Fisher (james) & Sons Stock Quote FSJ - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Fisher (james) & Sons Plc (FSJ) Quote

Fisher (james) & Sons Plc (FSJ)

279.00

1.00

(0.36%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

279.00

Bid

274.00

Ask

284.00

Volume

6,720

274.00 Day's Range 274.00

243.00 52 Week Range 427.00

Market Cap

Previous Close

278.00

Open

274.00

Last Trade

Last Trade Time

Financial Volume

18,413p

VWAP

274.00

Average Volume (3m)

141,322

Shares Outstanding

50,347,663

Dividend Yield

-

PE Ratio

-12.43

Earnings Per Share (EPS)

-0.22

Revenue

520.9M

Net Profit

-11.1M

Sector

Deep Sea Frn Trans-freight

Industry

Water Transportation

Website

www.james-fisher.com

Headquarters

Cumbria, Gbr

Founded

1926

Fisher (james) & Sons Plc is listed in the Deep Sea Frn Trans-freight sector of the London Stock Exchange with ticker FSJ. The last closing price for Fisher (james) & Sons was 278p. Over the last year, Fisher (james) & Sons shares have traded in a share price range of 243.00p to 427.00p.

Fisher (james) & Sons currently has 50,347,663 shares outstanding. The market capitalization of Fisher (james) & Sons is £137.95 million. Fisher (james) & Sons has a price to earnings ratio (PE ratio) of -12.43.

James Fisher swings to loss as costs increase but outlook optimistic

James Fisher & Sons PLC on Tuesday reported it turned to an annual loss, as costs outpaced revenue growth, but remain ...

Fisher (James) & Sons plc Preliminary results for the year ended 31 Dec 2023

Fisher (James) & Sons plc 16 April 2024 James Fisher and Sons plc Preliminary results for the year ended 31 December 2023 16 April 2024 James Fisher and Sons plc (FSJ.L) ('James...

James Fisher shares rise as RMSpumptools to be sold for GBP90 million

James Fisher & Sons PLC on Friday said it has agreed to sell RMSpumptools Ltd to the UK arm of ChampionX Corp. Share ...

Fisher (James) & Sons plc Proposed disposal of RMSpumptools business

Fisher (James) & Sons plc 22 March 2024 James Fisher and Sons plc 22 March 2024 NOT FOR RELEASE...

Fisher (James) & Sons plc Holding(s) in Company

Fisher (James) & Sons plc 16 February 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Fisher (James) & Sons plc Notification of Major Holdings

Fisher (James) & Sons plc 13 February 2024 13 February 2024 James Fisher and Sons plc Notification of Major Holdings On the 13th February 2024, James Fisher and Sons plc (the...

Fisher (James) & Sons plc Holding(s) in Company

Fisher (James) & Sons plc 13 February 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0003395000 Issuer Name JAMES FISHER AND SONS PUBLIC LIMITED...

James Fisher annual trading in line with expectations; shares topple

James Fisher & Sons PLC on Thursday said underlying trading in the second half of 2023 was "resilient" and in line wi ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-1.41342756184	283	286	271	38216	277.24635231	DE
4	23	8.984375	256	299	243	279875	252.5554262	DE
12	-59	-17.4556213018	338	339	243	141322	256.91088439	DE
26	-13	-4.45205479452	292	365.5	243	104774	272.14233684	DE
52	-5	-1.76056338028	284	427	243	79239	304.39406934	DE
156	-773	-73.4790874525	1052	1064	242	97808	415.1942668	DE
260	-1681	-85.7653061224	1960	2190	242	85699	674.45619045	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.93M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	44.33M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	77.21M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.36M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.69k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	16.75M
ATNIATN International Inc	$ 19.24 (-33.01%)	440.2k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	167.48M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
TSLATesla Inc	$ 170.18 (4.97%)	126.42M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.53M
TQQQProShares UltraPro QQQ	$ 52.85 (-1.60%)	86.41M

Saving Grace

Saving Grace 4 minutes ago

Yes, with CBD products on Amazon. ERBB wins and wins big.

ERBB revenue doubled in 2023. 2024 will be exciting times.

ERBB is going to turn this up a notch. Pay Attention!

hssbwwmp

hssbwwmp 4 minutes ago

Will SBFM be on the Nasdaq delisting list soon? They aren't on the list as of April 25th (see link) but looks like the have failed miserably to meet the listing requirements, and burned a lot of investors by this failure.

https://listingcenter.nasdaq.com/IssuersPendingSuspensionDeli

Truth and Transparency

Truth and Transparency 5 minutes ago

Eh, Mark Smith partnered with the GXII scoundrels (Kehler/Bloom) and that didn’t work out too well. We have lost $300 million in market cap since that “partnership”. Mark has established that he doesn’t make good partnerships.

What were the tough questions that were raised to Mark du

KOmani

KOmani 5 minutes ago

This was posted to Triller:

https://triller.co/ @honor-806f-5577badcf260

Saving Grace

Saving Grace 10 minutes ago

Massive Buy In. Insiders Buying Heavy

Nu Ride Inc. (NASDAQ:NRDE), previously known as Lordstown Motors (OTC:NRDE) Corp., has seen significant purchasing activity from one of its directors, Andrew L. Sole. According to recent filings, Sole has acquired a substantial number of shares v

CanItBThisEZ2Make

CanItBThisEZ2Make 13 minutes ago

BEST SELLERS RANK (BSR) IS 496 15 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!

BSR Relevance

Below 300 is OK (approximately 1 to 2 so

BrandonSmith1

BrandonSmith1 13 minutes ago

I don't need to respond to your garbage with any comments.

PutzMueler

PutzMueler 15 minutes ago

You mean 10,000 shares.eom

Doc logic

Doc logic 15 minutes ago

dstock07734,

“…discovering IL-7 as the master regulator of T-cell homeostasis”. Now why would the master regulator of T-cell homeostasis have anything to do with the master immune cells of governed immune response (DCs). RevImmune with NWBO using Edens anyone?; ). Best wishes.

ReasearchThis

ReasearchThis 16 minutes ago

AXXA is a prime takeover company. AXXA is for all practical purposes a self sufficient company. Soon to be debt free. With
Literally millions in the bank get it!.
.
I heard AXXA has around 189 actual stock holders. If I count as one of them. Then at least a Hundred thousand sha

Saving Grace

Saving Grace 16 minutes ago

Backed by new legislation. It's coming. Massive Run!

hssbwwmp

hssbwwmp 20 minutes ago

Did SBFM have the delisting hearing today....if so, do you know the outcome?

dstock07734

dstock07734 21 minutes ago

Doc,

I have no doubt.

newmedman

newmedman 22 minutes ago

just hope they get some linemen to protect them and keep the D shored up.
https://twitter.com/BearsCork/status/1783673351560466564

Saving Grace

Saving Grace 22 minutes ago

Technical's screaming Break Out!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse2.mm.bing.net%2Fth%3Fid%3DOIP.dapPzGpWrBc0pVFLlT9iNgFNC7%26pid%3DApi&f=1&ipt=5bd98c2e093978cc76df104e436d53deb0620bdfbb09ad247d6014d9ad851103&ipo=images

Nick0007

Nick0007 22 minutes ago

I think you busted his bubble. Seems like hes too big of a retard to understand what you are saying. Longs about to be fried well done !

KellySueNews

KellySueNews 23 minutes ago

Let’s do this!!! I can’t wait till opening bell!!!

ZenNavigator54

ZenNavigator54 23 minutes ago

insurance policy like this buying your wife $10 million dollar life insurance without here knowing about it and a year later your wife died from natural causes and you get the $10 million dollar life insurance and you only bought it one year ago.

Tom turtles

Tom turtles 23 minutes ago

Curallo is a friggin pipedream that will never come to fruitation. Too many top quality businesses out there like Cisco and TDOC. They will never , ever steal any market share from any of the big companies. Pretty soon INQR will be at no bid also. Just givin ' ya the fact Jack .

Truth and Transparency

Truth and Transparency 23 minutes ago

Looking at how the last GX (Kehler/Bloom) merger before Niocorp has gone with Celularity, I wouldn’t hold your breath.

Since merging with GX (Kehler/Boom), they have had two 1 for 10 reverse splits. Investors who held 100,0000 shares of stock, now hold a mere 1,000 shares and have pen

ZenNavigator54

ZenNavigator54 24 minutes ago

The company only agree to pay the $3 million so they can claim the $5 million managmeent liability insurance JACKPOT payout. The company only paid $200,000 in insurance premiums in 2022 and was sued in same year?

ZenNavigator54

ZenNavigator54 26 minutes ago

could be never because, the lawsuit claim of $3 million was not even on the list of creditor claims in the chapter 11 'petition'. Its a pre petition 'settlement' not a conviction or verdict, so legally its has weight. in law of court.

Fisher (james) & Sons

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions