ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,718.55
-0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fonix Mobile Plc (FNX) Quote

Fonix Mobile Plc

Fonix Mobile Plc (FNX)

Finexia Financial Group Limted
Fenix Entertainment Spa
First Trust Mid Cap Core AlphaDEX Fund
232.50
0.50
(0.22%)
Closed May 05 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
232.50
Bid
230.00
Ask
235.00
Volume
130,765
232.50 Day's Range 232.50
178.50 52 Week Range 292.50
Market Cap
232.215M
Previous Close
232.00
Open
232.50
Last Trade
2730
@
235
(O)
Last Trade Time
Financial Volume
307,298p
VWAP
235.00
Average Volume (3m)
408,723
Shares Outstanding
99,877,557
Dividend Yield
3.22%
PE Ratio
26.39
Earnings Per Share (EPS)
0.09
Revenue
64.92M
Net Profit
8.8M

About Fonix Mobile Plc

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Website
/www.fonix.com
Headquarters
London, Gbr
Founded
1970
Fonix Mobile Plc is listed in the Communications Services sector of the London Stock Exchange with ticker FNX. The last closing price for Fonix Mobile was 232p. Over the last year, Fonix Mobile shares have traded in a share price range of 178.50p to 292.50p.

Fonix Mobile currently has 99,877,557 shares outstanding. The market capitalization of Fonix Mobile is £232.22 million. Fonix Mobile has a price to earnings ratio (PE ratio) of 26.39.

FNX Latest News

More News

Fonix Mobile PLC Total Voting Rights

Fonix Mobile PLC 30 April 2024   30 April 2024   Fonix Mobile plc ("Fonix" or the "Company")   Total Voting Rights In accordance with the UK Financial Conduct Authority's Disclosure Guidance...

April 30 2024
RNS Regulatory News

Fonix Mobile PLC Holding(s) in Company

Fonix Mobile PLC 22 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX MOBILE PLC UK or Non-UK Issuer UK 2. Reason for...

April 22 2024
RNS Regulatory News

Fonix Mobile PLC Holding(s) in Company

Fonix Mobile PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX MOBILE PLC UK or Non-UK Issuer UK 2. Reason for...

April 19 2024
RNS Regulatory News

Fonix Mobile PLC Holding(s) in Company

Fonix Mobile PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX MOBILE PLC UK or Non-UK Issuer UK 2. Reason for...

April 19 2024
RNS Regulatory News

Fonix Mobile PLC Holding(s) in Company

Fonix Mobile PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX MOBILE PLC UK or Non-UK Issuer UK 2. Reason for...

April 19 2024
RNS Regulatory News

IN BRIEF: Fonix Mobile concert party sells GBP15 million in shares

- London-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Fo ...

April 19 2024
Alliance News

Fonix Mobile PLC Result of Secondary Placing and TVR

Fonix Mobile PLC 19 April 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR...

April 19 2024
RNS Regulatory News

Fonix Mobile PLC On Market Share Buyback Programme

Fonix Mobile PLC 18 April 2024   Fonix Mobile plc ("Fonix" or the "Company") On Market Share Buyback Programme Earlier today the Company announced a proposed secondary placing of ordinary...

April 18 2024
RNS Regulatory News

Fonix Mobile PLC Proposed Secondary Placing of Existing Shares

Fonix Mobile PLC 18 April 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR...

April 18 2024
RNS Regulatory News

Fonix Mobile PLC Exercise of Options and Total Voting Rights

Fonix Mobile PLC 12 April 2024   12 April 2024   Fonix Mobile plc ("Fonix" or the "Company")   Exercise of Options and Total Voting Rights   The Company announces that it received notice of...

April 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-6.06060606061247.5247.5229.5110900236.64700117DE
4-17.5-7250255228999551233.24756283DE
12-20-7.92079207921252.5292.5222.5408723235.85477581DE
263316.5413533835199.5292.5187250684230.78045376DE
5232.516.25200292.5178.5156913224.16602194DE
1565228.8088642659180.5292.5121.5164920183.15687181DE
260140151.35135135192.5292.585177181174.00853423DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
upper11 upper11 4 minutes ago
Yes that’s the way it works good luck selling it has to be a exact match
Da screwed the pooch and all the commons again
This guy should be barred from running a public company
BRAV
Tennis Pro Tennis Pro 4 minutes ago
Only with my luck do I end up with butterflies and concrete after initially investing in a hangover energy drink. Keeping hopes up because after 3 years in this that’s all that’s left.
DRNK
ali g ali g 4 minutes ago
So is we cooked bruvs?
Gmenfan Gmenfan 6 minutes ago
Does this surprise anyone?

https://revolver.news/2024/05/evidence-tampering-biden-regime-jack-smith-just-fessed-up-messing-with-boxes-of-mar-a-lago-classified-docs/
ITYS ITYS 6 minutes ago
Well that seems to be the consensus to the PMs I received, no debating, they simply lash out, name call is all.

Gotta new roof going on the fishin cottage this week so gonna ignore the antics of Shoony and Steal is plan.
Admin even told me to put them on ignore :-)
MWWC
Gmenfan Gmenfan 7 minutes ago
Somehow I'm not surprised!!

https://revolver.news/2024/05/evidence-tampering-biden-regime-jack-smith-just-fessed-up-messing-with-boxes-of-mar-a-lago-classified-docs/
NevoTX NevoTX 7 minutes ago
Oh look. Income down, expenses, up, and our shares have been diluted by another 2M shares issued.

At this rate, even if the company does become wildly profitable, the true investors will own so little of the company that our shares won't be worth anything.
IVDN
madras50 madras50 8 minutes ago
So true. 90% are tickers that have been run to the ground and posted for years. Then all of a sudden they're supposedly going to rocket up for bogus reasons.
Gmenfan Gmenfan 8 minutes ago
Thanks Bull. Somehow I'm not surprised!
ProfitChaser ProfitChaser 11 minutes ago
https://www.otcmarkets.com/filing/html?id=17510901&guid=ZOQ-knujO0y2B3h
BFYW
m_m007 m_m007 12 minutes ago
Love it

https://x.com/hamshortkiller/status/1787080555781112279?s=46&t=KPLGwpwEMnzTIfv2JGEiHw
DJT
jimmybob jimmybob 13 minutes ago
$DIS 6.6%
$UBER 8.4%
$SHOP 11.8%
$RBLX 13.9%
$AFRM 18.8%
$ARM 11.2%
$HOOD 13.8%
$TTD 11.5%
$MARA 12.3%
$U 13.8%
$SOUN 16.7%
$AKAM 8.5%
$GH 12.0%
$PODD 13.2%
$FROG 13.3%
$DBX 9.2%
$GRPN 21.
AAP AFRM AKAM
nowwhat2 nowwhat2 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/5/5/uodpnbtc_555_5_6m_6am_STEEZ_TA_LESSON_CRAPPY.jpg





Mostly only Trolls on this board

https://investorshub.advfn.com/uimage/uploads/2024/5/5/xezbbtroll_supporters.jpg.....https://investor
BTCUSD
learningcurve2020 learningcurve2020 14 minutes ago
Sorry, No. Now you're playing around with wording. There's the mRNA vaccinE and there are immunotherapy vaccineS. The article clearly stated Immunotherapy vaccines.

There on no true cancer vaccines supported by NICE to date. And, don't bring mabs into it please.
NWBO
Catmandoo Catmandoo 14 minutes ago
Notice the posts and times on a weekend, and no relevance to Mwwc but obviously bitter and obsessed,
can't rest, you got her going, shes posting on Mgol stalking you too. Real Psychopath.
MWWC
EZ2 EZ2 15 minutes ago
11-5-8-22
Carjockey2 Carjockey2 15 minutes ago
What a great finish!!!

Never seen a three-way photo finish before myself!!!!!!!
Dallas-Cowboys Dallas-Cowboys 16 minutes ago
You are right it is the amount of Data Centers that are being built and will be built in the near future. Virginia is probably the biggest state with data centers. Of course California won’t have the data centers they can’t charge a car. I think the nasty word nuclear (highly regulated) will end up
TGLO
dukeb dukeb 17 minutes ago
Alive only externally. Inside? Dead.

I'm amazed you're alive today.
getmoreshares getmoreshares 17 minutes ago
OTC still has not changed -- still expert and defunct-- possibly they will update tomorrow.
HAON
Waverunners Waverunners 19 minutes ago
That’s pretty sad Zorax. Did you spend the last 3 weeks reviewing my posts (as I suggested) looking for any evidence of a “GRAFT?”
I know that’s an impossible task.

I wanted you to spend the time learning about hemostyp and the PMA process. Not looking for “grafts.”
UEEC
Implanting Implanting 19 minutes ago
As usual, fantastic commentary from Alasdair Macleod. This Man knows more about gold and what's going on currently with gold than anybody I can think of.

https://www.youtube.com/watch?v=WTr_-QAb_Gg
FFMGF
getmoreshares getmoreshares 20 minutes ago
interesting-- will take a look- been so long cannot remember what happened!!!!!!!!!!!!
HAON
PennyMillions852 PennyMillions852 20 minutes ago
🚀🚀🚀
IGPK
glenn1919 glenn1919 21 minutes ago
FEAM.....EVGO.....VTNR.......https://stockcharts.com/h-sc/ui?s=FEAM&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=EVGO&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=VTNR&p=D&yr=0&mn=3&dy=0&id=p11960084343
EVGO FEAM VTNR

Your Recent History

LSE
FNX
Fonix Mobile
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved