Finexia Financial Stock Quote FNX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Finexia Financial Group Limted (FNX) Quote

Finexia Financial Group Limted (FNX)

0.205

0.00

(0.00%)

Closed April 30 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.205

Bid

0.20

Ask

0.21

Volume

0.00

0.00 Day's Range 0.00

0.18 52 Week Range 0.33

Market Cap

Previous Close

0.205

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

37,285

Shares Outstanding

49,252,702

Dividend Yield

-

PE Ratio

3.06

Earnings Per Share (EPS)

0.07

Revenue

8.06M

Net Profit

3.21M

Sector

Investment Advice

Industry

Mixed,mfg Or Lpg Prodn/distr

Website

www.finexia.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

2014

Finexia Financial Group Limted is listed in the Investment Advice sector of the Australian Stock Exchange with ticker FNX. The last closing price for Finexia Financial was AUD0.21. Over the last year, Finexia Financial shares have traded in a share price range of AUD 0.18 to AUD 0.33.

Finexia Financial currently has 49,252,702 shares outstanding. The market capitalization of Finexia Financial is AUD9.85 million. Finexia Financial has a price to earnings ratio (PE ratio) of 3.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-2.38095238095	0.21	0.21	0.2	28337	0.20520742	DE
4	0.005	2.5	0.2	0.23	0.195	52211	0.2077637	DE
12	-0.0525	-20.3883495146	0.2575	0.295	0.19	37285	0.2225539	DE
26	-0.065	-24.0740740741	0.27	0.3	0.19	30247	0.24231379	DE
52	-0.095	-31.6666666667	0.3	0.33	0.18	41293	0.26269978	DE
156	0.152	286.79245283	0.053	0.405	0.045	49322	0.16998981	DE
260	0.155	310	0.05	0.405	0.045	59344	0.145337	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGOXNext e GO NV	$ 0.0449 (62.68%)	12.32M
CYCCCyclacel Pharmaceuticals Inc	$ 1.97 (44.85%)	3.94M
MRINMarin Software Incorporated	$ 3.57 (36.78%)	1.59M
DAREDare Bioscience Inc	$ 0.36 (27.70%)	164.62k
WGSGeneDx Holdings Corporation	$ 13.78 (25.27%)	161.63k
LICNLichen China Limited	$ 1.60 (-21.18%)	195.14k
CSLRComplete Solaria Inc	$ 0.613 (-16.05%)	129.35k
SINTSiNtx Technologies Inc	$ 0.0476 (-12.66%)	752.72k
MESOMesoblast Limited	$ 6.31 (-11.13%)	5.04k
MDIAMediaco Holding Inc	$ 1.53 (-11.05%)	111
GWAVGreenwave Technology Solutions Inc	$ 0.0735 (13.08%)	28.94M
EGOXNext e GO NV	$ 0.0449 (62.68%)	12.32M
JAGXJaguar Health Inc	$ 0.22 (5.77%)	6.3M
CYCCCyclacel Pharmaceuticals Inc	$ 1.97 (44.85%)	3.94M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0424 (1.44%)	3.28M

qualityincolor

qualityincolor 4 minutes ago

Same old same old is all... waiting for the spinoff and audit, then we'll see significant appreciation here. It's a short time away but in the otc, it's forever lol

Golden Cross

Golden Cross 5 minutes ago

$NSAV Looking for a .01 break this week.

Golden Cross

Golden Cross 6 minutes ago

$NSAV Looking for a .01 break this week.

tw0122

tw0122 6 minutes ago

DARE .32 $22 million of non-dilutive capital at close provides significant capital to achieve objectives

Upon achieving a pre-specified return threshold, XOMA will make upside-sharing milestone payments to Dare´ representing 50% of the future payments otherwise payable to XOMA

equijohn

equijohn 6 minutes ago

Filings complete

Attorney letters filed

OTC Verified Profile

Real business

Confirmed revenues

Float 4,581,418

Shares under .07 , the best value on the OTC right now

https://twitter.com/equi

DNORWOOD

DNORWOOD 6 minutes ago

Today is our day. Comeback is coming. Make it happen my friends. Cheers.

MightyX

MightyX 7 minutes ago

130m+ volume yesterday, let’s see how little today.

Aquahoya

Aquahoya 7 minutes ago

Congratulations.... you are in the OTC. Where that is always a possibility. We all are high risk gamblers otherwise we wouldnt be on a stock board for the OTC. Many ways to place the OTC and tickers. Some purchase stock in something that may happen and wait. Others, they flip. Others run on technica

jetow

jetow 8 minutes ago

YMIGH!!!!!! GO KBLB!!!STAY TUNED!!! .Yes CURBIE does exist!!!

hotdawg

hotdawg 8 minutes ago

Good morning Yall

SupernovaNavigator99

SupernovaNavigator99 9 minutes ago

They are in an office building that rents out office space and provides receptionist, etc. to small companies that need an office presence.
They are not leasing a building or a specific suite inside the building. It probably costs them a couple hundred bucks/month to maintain without really

Green Leaf Smoker

Green Leaf Smoker 9 minutes ago

Imminent......not a matter of "If" but "When"

TucsonPhil

TucsonPhil 10 minutes ago

Wish they were in the drink manufacturing business, instead of the news manufacturing business.

RammageRaul

RammageRaul 10 minutes ago

Good morning jaguarundis
JAGX

Single Stock

Single Stock 10 minutes ago

Yep utterly odious post ...

earned him an ignore click

LetGoodTimesRoll

LetGoodTimesRoll 10 minutes ago

Goooood REPORTING and ACCUMULATION $RNVA morning!!!

Dj56

Dj56 12 minutes ago

Mishandling that drive sp down, or deliberate behaviors to drive so down?

Not everyone is always interested in the highest sp?

Especially given the organizational assembling of DB and Contrivian plus 3 more and connections to Dell and Orange?

Certainly la

MightyX

MightyX 12 minutes ago

Will see if you’re right about that.

MightyX

MightyX 13 minutes ago

So..price can be manufactured down to $4..with no penalty?

Aquahoya

Aquahoya 13 minutes ago

I should clear up that last statement seeing you pulled it out of the entire paragraph and makes it read as if he told me he has a ton to release. What I mean, and what everyone has heard, and what he has posted in past, is that at this stage in the game, and the narrative he has spun, he should hav

Scott 75

Scott 75 13 minutes ago

MightyX

MightyX 13 minutes ago

It’s becoming clearer shareprice is controlled..analysts in place to create narratives to complement the direction of the shareprice. How can a few analysts cause 100% control of the shareprice. Look where the shareprice remained all day AFTER premarket AFTER hitting $8.40 before they dropped it t

Mr Smith3

Mr Smith3 14 minutes ago

Finexia Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions