ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.42
Bid
24.35
Ask
24.49
Volume
1,117
24.2025 Day's Range 24.885
0.00 52 Week Range 0.00
Previous Close
24.7775
Open
24.825
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 27,348
VWAP
24.4835

FLXB Latest News

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 31 May 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 30/05/2024   NAV per Share 24.6893   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 30 May 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 29/05/2024   NAV per Share 24.6325   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 29 May 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 28/05/2024   NAV per Share 25.0188   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 28 May 2024   Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 24/05/2024 NAV per Share 25.0924 Base Currency USD   This information is...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 24 May 2024   Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 23/05/2024 NAV per Share 25.1886 Base Currency USD   This information is...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 23 May 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 22/05/2024   NAV per Share 25.3590   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 23 May 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 21/05/2024   NAV per Share 25.8854   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 21 May 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 20/05/2024   NAV per Share 26.0398   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 20 May 2024   Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 17/05/2024 NAV per Share 26.0726 Base Currency USD   This information is...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 17 May 2024   Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 16/05/2024 NAV per Share 26.0268 Base Currency USD This information is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
tw0122 tw0122 5 minutes ago
CYCC going to the moon 1m float
CYCC
bigstocksnbonds bigstocksnbonds 5 minutes ago
I see!! Good they have your number!


NEWS: Empowering Shareholders: AGBA's US$4b Merger with Triller Ushers in New Era of Value Creation
AGBA Group Holding Ltd
Mon, May 6, 2024, 9:00 AM EDT

In This Article:
AGBA- AGBA Group Holding Ltd
AGBA
learningcurve2020 learningcurve2020 5 minutes ago
Actually I take that back, Fauci and a cabal knew what was coming.
NWBO
tw0122 tw0122 5 minutes ago
Next runner 1.93 stop loss set. 1m float news coming. Heard it first here in action news lol…
CYCC
LOVE*PINK LOVE*PINK 5 minutes ago
GROWTH MODE>$DBMM NOW in Irvine, CA and Austin, TX.

Shareholders Update - MAY 20, 2024
https://www.dbmmgroup.com/shareholder-update-may-20-2024/

Press Release - April 24, 2024
Digital Clarity Engages Representation in Irvine, California
https://ww
DBMM
Seriously123 Seriously123 5 minutes ago
Several years ago it was suggested the……

San Jose had a $3B cargo. Now it’s $32B.

I think you should let them know. Maybe they have a board you can moderate...

Just a suggestion
SFRX
parabolic2020 parabolic2020 6 minutes ago
You really don't want to do the work do you. You really don't want to take the time and read the filings..do you?
Here's a hint. What type of filings were done in relationship to RSAMMDA?
The key word here in disclosure is "consolidated". Read theAudoted flings in thier entirety.. Some
TXTM
blackhawks blackhawks 6 minutes ago
Thanks, a cudgel I've been using on Trumpanzee addled heads for some time now along with the Infrastructure Bill
bringing broadband to Trumpanzee trailer homes still using DSL. 😏

The graphic should help.
ALDRADJKD123 ALDRADJKD123 7 minutes ago
JUDGES DAUGHTER IS RAKING IN MILLIONS FOR DADDY. JUST LIKE HUNTER AND THE BIG GUY.

https://unitedpatriotnews.com/nyc-gov-hochul-caught-financing-judge-merchans-daughter-trump-gets-huge-boost/

BREAKING… Laura Loomer Exclusive: Judge Juan Merchan Is Allowing His Daughter’
FlyingDutchman FlyingDutchman 7 minutes ago
and you'll sitting in it trading sideways for mpnths. have fun
PROPHET-of-PROFITS PROPHET-of-PROFITS 8 minutes ago
If there is a possibility of profit they will load you should know this? I'm guilty of it and I'm sure you right there with me. Great potential with bleg it is just the faucet has to turn off
BLEG
StocksNcash StocksNcash 8 minutes ago
Your a 🤡
AITX
awesomed007 awesomed007 10 minutes ago
Let’s not forget the huge sell off after the reverse split filing.
IGPK
PROPHET-of-PROFITS PROPHET-of-PROFITS 10 minutes ago
D.oswald@royalbiotek.com do some emailing? (;
BLEG
LOVE*PINK LOVE*PINK 13 minutes ago
15 EVIDENCES of HUGE NAKED SHORTING in $DBMM

Anyone is FREE to believe what they want but as per the DD posted and shared by many DBMM shareholders - many see BILLION+ NAKED SHORTED DBMM shares based on recent history events. And we have read estimates of up to 5 Billion NSS.
DBMM
sicofbs sicofbs 13 minutes ago
The reverse merger 🐂💩 pretty much sealed the deal on this one .. even those who dismissed it… stayed in, then weathered the quarterly financials🤦 were once again put in a wtf is going on frame of mind 🥴 then of course the sell off after the interview said it all 
IGPK
LOVE*PINK LOVE*PINK 13 minutes ago
15 EVIDENCES of HUGE NAKED SHORTING in $DBMM

Anyone is FREE to believe what they want but as per the DD posted and shared by many DBMM shareholders - many see BILLION+ NAKED SHORTED DBMM shares based on recent history events. And we have read estimates of up to 5 Billion NSS.
DBMM
janice shell janice shell 13 minutes ago
LOLOLOLOL!!! I haven't bought beer in a long time, so I have no idea what it costs.
Enterprising Investor Enterprising Investor 14 minutes ago
NMCO (5/31/24)

Share Price: $10.48
NAV: $11.68
Discount: 10.27%
NMCO

Your Recent History

Delayed Upgrade Clock