Faron Pharmaceuticals Oy Stock Quote FARN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Faron Pharmaceuticals Oy (FARN) Quote

Faron Pharmaceuticals Oy (FARN)

127.50

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

127.50

Bid

120.00

Ask

135.00

Volume

1,513

127.50 Day's Range 127.50

117.50 52 Week Range 360.00

Market Cap

Previous Close

127.50

Open

127.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

33,193

Shares Outstanding

68,786,699

Dividend Yield

-

PE Ratio

-3.05

Earnings Per Share (EPS)

-0.42

Revenue

-

Net Profit

-28.73M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.faronpharmaceuticals.com

Headquarters

Turku, Fin

Founded

1970

Faron Pharmaceuticals Oy is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker FARN. The last closing price for Faron Pharmaceuticals Oy was 127.50p. Over the last year, Faron Pharmaceuticals Oy shares have traded in a share price range of 117.50p to 360.00p.

Faron Pharmaceuticals Oy currently has 68,786,699 shares outstanding. The market capitalization of Faron Pharmaceuticals Oy is £87.70 million. Faron Pharmaceuticals Oy has a price to earnings ratio (PE ratio) of -3.05.

Faron Pharmaceuticals Oy Faron confirms plans under new leadership

Faron Pharmaceuticals Oy 16 April 2024 Faron Pharmaceuticals Oy ("Faron" or the "Company") Faron confirms plans for the coming months under new leadership - Initial data from ongoing...

Faron Pharmaceuticals reappoints former finance chief on interim basis

Faron Pharmaceuticals Ltd on Monday said it appointed a new interim chief financial officer to replace the outgoing J ...

Faron Pharmaceuticals Oy Appointment of Chief Financial Officer

Faron Pharmaceuticals Oy 15 April 2024 Faron Pharmaceuticals Oy ("Faron or the "Company") Insider Information: Appointment of Chief Financial Officer Company announcement, Inside...

UPDATE: Faron Pharmaceuticals promotes COO to CEO as father retires

Faron Pharmaceuticals Ltd on Monday said it will promote its chief operating officer to chief executive to replace hi ...

Faron Pharmaceuticals promotes COO to CEO as founder steps back

Faron Pharmaceuticals Ltd on Monday said it will promote its chief operating officer to chief executive to replace th ...

*Faron Pharmaceuticals says Markku Jalkanen to retire as CEO in Q2 but remain board member

...

*Faron Pharmaceuticals promotes COO Juho Jalkanen to CEO, starting May 1

...

Faron Pharmaceuticals Oy Approval of Warrant Terms and Conditions

Faron Pharmaceuticals Oy 08 April 2024 Faron Pharmaceuticals Oy ("Faron" or "Company") Approval of Warrant Terms and Conditions Company announcement, April 8, 2024 at 12:10 AM (EDT) / 7:10...

Faron Pharmaceuticals Oy Decisions of the Board of Directors

Faron Pharmaceuticals Oy 08 April 2024 Faron Pharmaceuticals Oy ("Faron or the "Company") Decisions of the Board of Directors Company announcement, April 8, 2024 at 9:05 (EEST) / 7:05 AM...

Faron Pharmaceuticals Oy Appointment of Chief Executive Officer

Faron Pharmaceuticals Oy 08 April 2024 Faron Pharmaceuticals Oy ("Faron or the "Company") Appointment of Chief Executive Officer Company announcement, April 8, 2024 at 9:00 (EEST) /...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10	8.51063829787	117.5	130	117.5	11619	122.86057941	DE
4	-10	-7.27272727273	137.5	150	117.5	17993	127.01819431	DE
12	-157.5	-55.2631578947	285	287	117.5	33193	147.96046683	DE
26	-157.5	-55.2631578947	285	360	117.5	20041	177.39464786	DE
52	-191.5	-60.0313479624	319	360	117.5	15210	217.04386365	DE
156	-227.5	-64.0845070423	355	495	117.5	15187	276.64723579	DE
260	68.5	116.101694915	59	560	54	55405	231.01725243	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

gawti88

gawti88 2 minutes ago

Why do i care if she buys when shes delivering? LOL. SALES ALL TIME HIGH WOOOOO Keep your shares locked boys them shorties want them no no no

koolmc

koolmc 3 minutes ago

Yep that is what happen we should test .005 and .0006 at opening bell Monday imo

skyrocketinsight

skyrocketinsight 4 minutes ago

I sent my last post to AXXA as I have done to several of my other posts.

Hosai

Hosai 4 minutes ago

When the second paragraph from the PR is added with the "early as possible in 2024" line it seems to sway it to saying "Given the focus on speed in the December PR and some lead time, it's reasonable to guess they might submit the application sometime between April and June 2024. However, the rappor

Genz2

Genz2 4 minutes ago

Methinks, do you remember many years ago when SKS had Scrambls promoted on an electrical race car!! I know you are into Formula One, but I wonder if Elon Musk knew that SKS was thinking electric racing cars were the next big thing!!! I’m sure that Elon and SKS could be good buddies also given bec

Dannyboy$$$$$

Dannyboy$$$$$ 4 minutes ago

I have been holding for 5 years now. There is some exciting news this week. What are the chances of these ideas coming to actual sales. Also, if a company like Axon was to purchase what kind of share price would be reasonable to expect? I bought into this through my 401k self managed plan with the h

Wehalls

Wehalls 4 minutes ago

Ralph "Blue" Kidd
Chief Customer Liaison blue@investorvillage.com
504-250-0021

rbtree

rbtree 5 minutes ago

Yawn:

Unrestricted, as of today--
8,486,595,465
o/s--
10,804,739,557

As of December 31, 2022, the number of shares outstanding of our Common Stock was: 3,570,806,557
As of March 31, 2023, the number of shares outstanding of our Common Stock

Kansasjack1

Kansasjack1 5 minutes ago

I have 6 million shares, and I am not selling! Ok, maybe there are no filings yet! But I am willing to wait patiently till there are. Sometimes these things take time, but if this company HaHaLoLo is worth all the hype others are saying, it should be quite the ride!!!!!! 💪💪💪

bunda

bunda 5 minutes ago

all good things

pappythom1

pappythom1 5 minutes ago

how do i unignore

RickNagra

RickNagra 6 minutes ago

Sounds good to me. Make it so Number One.

yp_1

yp_1 7 minutes ago

Correct. And this will be the main problem for a while, despite what the cheerleaders of the board tell you. 25 gbps is still sufficient for most applications.

KeepItRealistic

KeepItRealistic 8 minutes ago

No were not 😝

dinogreeves

dinogreeves 8 minutes ago

Fantastic move today.

Horseb4CarT

Horseb4CarT 8 minutes ago

One guess is that there are a lot of politicians getting their palms greased in one way or another, who are beholding, and “enforcement types” who might not be eager to possibly “hurt” their careers and make big trouble for the “golden geese.”

What, you have a hard time believing that

AlwaysOptimistic

AlwaysOptimistic 8 minutes ago

Thoughts and prayers for folks impacted by tornadoes in the West Omaha/Elkhorn/Waverly area. My relatives are mostly central Omaha but have friends out in North West Omaha Im checking on.

IHuser

IHuser 8 minutes ago

imo...it's looking like lights outl for Pfizer

https://youtu.be/rrkHcTPbpZY?si=QtoRBgLL8Mkm6iuE

PFE

IHuser

The Night Stalker

The Night Stalker 9 minutes ago

throw in koolmc forever patience an it just may happen here

satter

satter 9 minutes ago

Busy planning how to make it look like the stadium will be filled.

fuagf

fuagf 9 minutes ago

BADALI

BADALI 9 minutes ago

Need or no need Nasdaq but it is a part of DD.
All DD is solid here

Faron Pharmaceuticals Oy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions