We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 10.7142857143 | 140 | 155 | 140 | 8885 | 146.96153738 | DE |
| 4 | 22.5 | 16.9811320755 | 132.5 | 155 | 117.5 | 15131 | 127.22641893 | DE |
| 12 | -120 | -43.6363636364 | 275 | 275 | 117.5 | 34102 | 144.93065034 | DE |
| 26 | -115 | -42.5925925926 | 270 | 360 | 117.5 | 20141 | 173.3558308 | DE |
| 52 | -159 | -50.6369426752 | 314 | 360 | 117.5 | 15245 | 214.02092861 | DE |
| 156 | -175 | -53.0303030303 | 330 | 495 | 117.5 | 15007 | 274.70349833 | DE |
| 260 | 83.5 | 116.783216783 | 71.5 | 560 | 65.5 | 53823 | 235.60284544 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715099400 | 155 | 5 | 3.33 | 150 | 155 | 150 | 2275 |
| 1714753800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 8165 |
| 1714667400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 4213 |
| 1714581000 | 150 | 5 | 3.45 | 150 | 150 | 150 | 1565 |
| 1714494600 | 145 | 5 | 3.57 | 140 | 155 | 140 | 21598 |
| 1714408200 | 140 | 12.5 | 9.80 | 127.5 | 140 | 127.5 | 23594 |
| 1714149000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1513 |
| 1714062600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 195 |
| 1713976200 | 127.5 | 0 | 0.00 | 127.5 | 130 | 127.5 | 22023 |
| 1713889800 | 127.5 | 7.5 | 6.25 | 120 | 127.5 | 120 | 1464 |
| 1713803400 | 120 | 2.5 | 2.13 | 117.5 | 120 | 117.5 | 29839 |
| 1713544200 | 117.5 | -0.5 | -0.42 | 117.5 | 117.5 | 117.5 | 4573 |
| 1713457800 | 118 | -2 | -1.67 | 120 | 120 | 117.5 | 51043 |
| 1713371400 | 120 | -5 | -4.00 | 125 | 125 | 120 | 37847 |
| 1713285000 | 125 | 0 | 0.00 | 125 | 127.5 | 125 | 11789 |
| 1713198600 | 125 | -2.5 | -1.96 | 127.5 | 127.5 | 125 | 9257 |
| 1712939400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127 | 15917 |
| 1712853000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 42 |
| 1712766600 | 127.5 | -5 | -3.77 | 132.5 | 132.5 | 125 | 37722 |
| 1712680200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 5128 |
| 1712593800 | 132.5 | 0 | 0.00 | 132.5 | 135 | 130 | 3636 |
| 1712334600 | 132.5 | -5.5 | -3.99 | 135 | 135 | 130 | 42707 |
| 1712248200 | 138 | -12 | -8.00 | 135 | 138 | 130 | 19679 |
| 1712161800 | 150 | 12 | 8.70 | 145 | 150 | 145 | 12111 |
| 1712075400 | 138 | 0.5 | 0.36 | 137.5 | 147.5 | 135 | 18893 |
| 1711647000 | 137.5 | -2.5 | -1.79 | 140 | 140 | 135 | 40251 |
| 1711560600 | 140 | -2.5 | -1.75 | 142.5 | 142.5 | 138.5 | 30515 |
| 1711474200 | 142.5 | -2.5 | -1.72 | 145 | 145 | 142.5 | 89411 |
| 1711387800 | 145 | 0 | 0.00 | 145 | 145 | 143.5 | 41486 |
| 1711128600 | 145 | -3 | -2.03 | 147.5 | 147.5 | 145 | 23497 |
| 1711042200 | 148 | -7 | -4.52 | 155 | 155 | 147.5 | 51809 |
| 1710955800 | 155 | -30 | -16.22 | 185 | 185 | 155 | 82291 |
| 1710869400 | 185 | 10 | 5.71 | 177.5 | 195 | 177.5 | 70353 |
| 1710783000 | 175 | 35 | 25.00 | 147.5 | 185 | 147.5 | 134488 |
| 1710523800 | 140 | -2.5 | -1.75 | 142.5 | 142.5 | 140 | 19569 |
| 1710437400 | 142.5 | -2.5 | -1.72 | 145 | 147.5 | 142.5 | 42765 |
| 1710351000 | 145 | 10 | 7.41 | 132.5 | 145 | 131.5 | 35963 |
| 1710264600 | 135 | 0 | 0.00 | 135 | 135 | 132.5 | 10090 |
| 1710178200 | 135 | 0 | 0.00 | 135 | 135 | 134 | 4126 |
| 1709919000 | 135 | -2.5 | -1.82 | 137.5 | 145 | 135 | 38030 |
| 1709832600 | 137.5 | 5 | 3.77 | 132.5 | 137.5 | 132.5 | 37226 |
| 1709746200 | 132.5 | -5 | -3.64 | 137.5 | 137.5 | 132.5 | 9858 |
| 1709659800 | 137.5 | -10 | -6.78 | 147.5 | 147.5 | 137.5 | 34874 |
| 1709573400 | 147.5 | -5 | -3.28 | 152.5 | 162.5 | 147.5 | 89075 |
| 1709314200 | 152.5 | 25 | 19.61 | 127.5 | 152.5 | 127.5 | 51518 |
| 1709227800 | 127.5 | 2.5 | 2.00 | 125 | 127.5 | 125 | 5244 |
| 1709141400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1938 |
| 1709055000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 11858 |
| 1708968600 | 125 | -2.5 | -1.96 | 127.5 | 130 | 125 | 59096 |
| 1708709400 | 127.5 | 2.5 | 2.00 | 125 | 127.5 | 125 | 73591 |
| 1708623000 | 125 | -5 | -3.85 | 135 | 135 | 125 | 84511 |
| 1708536600 | 130 | -40 | -23.53 | 167.5 | 167.5 | 130 | 151294 |
| 1708450200 | 170 | 2 | 1.19 | 167.5 | 177 | 165 | 58769 |
| 1708363800 | 168 | -97 | -36.60 | 265 | 270 | 167.5 | 168947 |
| 1708104600 | 265 | 0 | 0.00 | 265 | 265 | 265 | 1424 |
| 1708018200 | 265 | -5 | -1.85 | 270 | 270 | 265 | 3008 |
| 1707931800 | 270 | -5 | -1.82 | 275 | 275 | 270 | 2330 |
| 1707845400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 120 |
| 1707759000 | 275 | -9 | -3.17 | 284 | 284 | 275 | 14748 |
| 1707499800 | 284 | -3 | -1.05 | 287 | 287 | 284 | 8144 |
| 1707413400 | 287 | 0 | 0.00 | 287 | 287 | 287 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
