ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,067.20
-0.27%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.245
0.71%
Bitcoin
65,359.50
-1.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
36,011.00
298.00
(0.83%)
Closed May 16 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:29:32 36015.0 3 O 36003.0 36015.0 Buy
13,568 417 LSE
11:29:31 36015.0 24 AT 36004.0 36017.0 Buy
13,565 416 LSE
11:21:09 35992.0 152 AT 35981.0 35992.0 Buy
13,541 415 LSE
11:21:09 35992.0 9 AT 35981.0 35992.0 Buy
13,389 414 LSE
11:20:58 35984.0 5 O 35984.0 35995.0 Sell
13,380 413 LSE
11:17:25 35990.0 10 AT 35990.0 35991.0 Sell
13,375 412 LSE
11:17:25 35990.0 126 AT 35990.0 35992.0 Sell
13,365 411 LSE
11:17:25 35990.0 480 AT 35990.0 35992.0 Sell
13,239 410 LSE
11:16:04 35988.0 1 O 35988.0 35998.0 Sell
12,759 409 LSE
11:13:30 36010.0 95 AT 36010.0 36015.0 Sell
12,758 408 LSE
11:10:42 36036.0 10 O 36036.0 36044.0 Sell
12,663 407 LSE
11:08:37 36044.0 6 AT 36044.0 36052.0 Sell
12,653 406 LSE
11:07:24 36037.0 1 AT 36029.0 36037.0 Buy
12,647 405 LSE
11:06:20 36027.354 61 O 36019.0 36029.0 Buy
12,646 404 LSE
11:06:17 36018.0 2 O 36023.0 36033.0 Sell
12,585 403 LSE
11:04:24 36037.763 69 O 36031.0 36037.0 Buy
12,583 402 LSE
11:03:12 36031.559 275 O 36025.0 36034.0 Buy
12,514 401 LSE
11:02:51 36027.0 1 AT 36020.0 36027.0 Buy
12,239 400 LSE
11:00:51 36028.407 19 O 36026.0 36032.0 Sell
12,238 399 LSE
11:00:14 36024.0 1 O 36023.0 36029.0 Sell
12,219 398 LSE
10:57:08 36012.0 16 AT 36012.0 36018.0 Sell
12,218 397 LSE
10:51:34 35996.021 36 AT 35993.93 35996.021 Buy
12,202 396 LSE
10:50:59 35997.0 4 O 35987.0 35999.0 Buy
12,166 395 LSE
10:50:26 36001.0 10 AT 36001.0 36008.0 Sell
12,162 394 LSE
10:50:23 36009.0 5 AT 36002.0 36009.0 Buy
12,152 393 LSE
10:49:27 36008.544 9 O 35996.0 36003.0 Buy
12,147 392 LSE
10:47:38 36006.544 27 O 36000.0 36007.0 Buy
12,138 391 LSE
10:47:36 36007.0 127 AT 36000.0 36007.0 Buy
12,111 390 LSE
10:47:28 36003.91 13 O 35998.0 36005.0 Buy
11,984 389 LSE
10:46:53 36003.92 46 O 35996.0 36005.0 Buy
11,971 388 LSE
10:43:02 35980.0 83 AT 35973.0 35980.0 Buy
11,925 387 LSE
10:42:47 35975.0 1 O 35975.0 35983.0 Sell
11,842 386 LSE
10:36:49 35984.0 5 O 35977.0 35984.0 Buy
11,841 385 LSE
10:34:42 35968.0 1 AT 35968.0 35975.0 Sell
11,836 384 LSE
10:31:45 35985.0 21 AT 35976.0 35985.0 Buy
11,835 383 LSE
10:31:45 35985.0 5 O 35976.0 35985.0 Buy
11,814 382 LSE
10:30:55 35980.08 3 O 35980.0 35986.0 Sell
11,809 381 LSE
10:29:32 35991.0 6 AT 35984.0 35991.0 Buy
11,806 380 LSE
10:28:43 35993.0 10 O 35983.0 35992.0 Buy
11,800 379 LSE
10:24:46 35998.385 13 O 35987.0 35996.0 Buy
11,790 378 LSE
10:21:06 35968.0 1 O 35968.0 35977.0 Sell
11,777 377 LSE
10:19:30 35971.927 30 O 35969.0 35976.0 Sell
11,776 376 LSE
10:17:58 35970.996 69 O 35966.0 35974.0 Buy
11,746 375 LSE
10:17:51 35975.93 14 O 35967.0 35976.0 Buy
11,677 374 LSE
10:16:47 35969.92 10 O 35962.0 35970.0 Buy
11,663 373 LSE
10:12:17 35976.0 3 O 35965.0 35975.0 Buy
11,653 372 LSE
10:11:14 35973.0 5 AT 35968.0 35973.0 Buy
11,650 371 LSE
10:09:34 35980.258 15 O 35978.0 35986.0 Sell
11,645 370 LSE
10:09:32 35988.9 1 O 35978.0 35988.0 Buy
11,630 369 LSE
10:07:29 35960.0 1 O 35963.0 35974.0 Sell
11,629 368 LSE
10:06:14 35995.73 27 O 35954.0 35977.0 Buy
11,628 367 LSE
10:05:24 35984.0 2 O 35984.0 35994.0 Sell
11,601 366 LSE
10:04:48 35986.0 2 O 35975.0 35982.0 Buy
11,599 365 LSE
10:04:42 35982.93 54 O 35917.0 36072.0 Sell
11,597 364 LSE
10:03:52 35984.0 1 AT 35984.0 35992.0 Sell
11,543 363 LSE
10:01:15 35926.85 18 O 35998.0 36007.0 Sell
11,542 362 LSE
10:00:04 36008.0 7 O 35885.0 36005.0 Buy
11,524 361 LSE
09:58:53 36003.0 7 O 35997.0 36009.0
11,517 360 LSE
09:58:06 35996.0 1 O 35989.0 35997.0 Buy
11,510 359 LSE
09:57:59 35997.0 1 O 35990.0 35998.0 Buy
11,509 358 LSE
09:56:45 36003.0 8 O 36003.0 36016.0 Sell
11,508 357 LSE
09:56:43 36003.0 1 O 36003.0 36013.0 Sell
11,500 356 LSE
09:56:37 36003.0 1 O 36003.0 36012.0 Sell
11,499 355 LSE
09:55:29 36001.0 1 O 35997.0 36005.0
11,498 354 LSE
09:54:43 35986.0 3 O 35981.0 35998.0 Sell
11,497 353 LSE
09:52:40 36011.0 5 O 36003.0 36011.0 Buy
11,494 352 LSE
09:51:02 36008.0 3 O 36000.0 36006.0 Buy
11,489 351 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved