We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 34717 | 965 | 2.86 | 34460 | 34829 | 34194 | 15484 |
| 1714062600 | 33752 | -704 | -2.04 | 33894 | 34024.5 | 33692 | 12571 |
| 1713976200 | 34456 | 166.5 | 0.49 | 34565 | 34692 | 34398 | 16967 |
| 1713889800 | 34289.5 | 461.5 | 1.36 | 34104 | 34328 | 33939.5 | 15516 |
| 1713803400 | 33828 | -19 | -0.06 | 33880 | 34197.5 | 33726.5 | 25851 |
| 1713544200 | 33847 | -581 | -1.69 | 33989 | 34202.5 | 33749 | 24772 |
| 1713457800 | 34428 | -145 | -0.42 | 34544 | 34657 | 34159.5 | 16625 |
| 1713371400 | 34573 | -291 | -0.83 | 34648 | 34925 | 34573 | 15167 |
| 1713285000 | 34864 | -521 | -1.47 | 34773 | 34894 | 34629 | 23485 |
| 1713198600 | 35385 | -174 | -0.49 | 35488 | 35705 | 35270.5 | 13203 |
| 1712939400 | 35559 | 258 | 0.73 | 35773 | 35796 | 35430 | 17823 |
| 1712853000 | 35301 | 263.5 | 0.75 | 35133 | 35357 | 34835 | 13333 |
| 1712766600 | 35037.5 | 228 | 0.65 | 35060 | 35216.5 | 34634 | 25937 |
| 1712680200 | 34809.5 | -212.5 | -0.61 | 35022 | 35074 | 34624.5 | 18757 |
| 1712593800 | 35022 | -5 | -0.01 | 35042 | 35210.5 | 34864 | 24731 |
| 1712334600 | 35027 | -293 | -0.83 | 34731 | 35160.5 | 34667.5 | 15516 |
| 1712248200 | 35320 | 28.5 | 0.08 | 35220 | 35441 | 35176 | 9663 |
| 1712161800 | 35291.5 | 161.5 | 0.46 | 35136 | 35412 | 35050.5 | 16228 |
| 1712075400 | 35130 | -181 | -0.51 | 35643 | 35743 | 35018 | 24647 |
| 1711647000 | 35311 | 13 | 0.04 | 35425 | 35521 | 35236 | 7392 |
| 1711560600 | 35298 | -180 | -0.51 | 35359 | 35616.5 | 35147 | 12545 |
| 1711474200 | 35478 | 106 | 0.30 | 35449 | 35596.5 | 35380.5 | 8275 |
| 1711387800 | 35372 | -132 | -0.37 | 35541 | 35580 | 35154.5 | 11594 |
| 1711128600 | 35504 | -90 | -0.25 | 35523 | 35670 | 35355.5 | 5642 |
| 1711042200 | 35594 | 930 | 2.68 | 35210 | 35679.5 | 35065 | 21039 |
| 1710955800 | 34664 | 143 | 0.41 | 34657 | 34847 | 34593 | 12082 |
| 1710869400 | 34521 | -133 | -0.38 | 34548 | 34698 | 34275 | 14202 |
| 1710783000 | 34654 | 475 | 1.39 | 34350 | 34853.5 | 34331.5 | 28087 |
| 1710523800 | 34179 | -374.5 | -1.08 | 34496 | 34643 | 34106.5 | 14321 |
| 1710437400 | 34553.5 | -13.5 | -0.04 | 34657 | 34771 | 34289.5 | 23494 |
| 1710351000 | 34567 | -171 | -0.49 | 34928 | 34937.5 | 34498 | 16617 |
| 1710264600 | 34738 | 419.5 | 1.22 | 34563 | 34899 | 34319.5 | 24776 |
| 1710178200 | 34318.5 | -335.5 | -0.97 | 34339 | 34416.5 | 34118 | 10446 |
| 1709919000 | 34654 | -278 | -0.80 | 34943 | 35096.5 | 34534 | 11762 |
| 1709832600 | 34932 | 254 | 0.73 | 34477 | 35066.5 | 34404 | 13254 |
| 1709746200 | 34678 | 193 | 0.56 | 34623 | 34876.5 | 34510.5 | 10439 |
| 1709659800 | 34485 | -714 | -2.03 | 35041 | 35094.5 | 34351 | 16034 |
| 1709573400 | 35199 | -10 | -0.03 | 35372 | 35482 | 35174.5 | 19467 |
| 1709314200 | 35209 | 494 | 1.42 | 35090 | 35251 | 34879.5 | 21493 |
| 1709227800 | 34715 | 52 | 0.15 | 34546 | 34867.5 | 34402 | 14295 |
| 1709141400 | 34663 | 76 | 0.22 | 34667 | 34780.5 | 34467 | 13433 |
| 1709055000 | 34587 | -113 | -0.33 | 34605 | 34753.5 | 34521 | 9709 |
| 1708968600 | 34700 | 11.5 | 0.03 | 34565 | 34790.5 | 34549.5 | 17393 |
| 1708709400 | 34688.5 | -6.5 | -0.02 | 34765 | 34892 | 34556 | 13894 |
| 1708623000 | 34695 | 904.5 | 2.68 | 34360 | 34809.5 | 34240.5 | 18080 |
| 1708536600 | 33790.5 | -35.5 | -0.10 | 33979 | 34040.5 | 33713 | 11255 |
| 1708450200 | 33826 | -632 | -1.83 | 34312 | 34328 | 33622 | 20051 |
| 1708363800 | 34458 | -135.5 | -0.39 | 34304 | 34477.5 | 34262.5 | 13132 |
| 1708104600 | 34593.5 | 26.5 | 0.08 | 34789 | 34924.5 | 34309 | 14640 |
| 1708018200 | 34567 | 96 | 0.28 | 34800 | 34878.5 | 34414.5 | 12490 |
| 1707931800 | 34471 | 171 | 0.50 | 34421 | 34736.5 | 34345 | 15617 |
| 1707845400 | 34300 | -641 | -1.83 | 34568 | 34615 | 33999.5 | 22202 |
| 1707759000 | 34941 | 277 | 0.80 | 34741 | 34954.5 | 34688.5 | 10336 |
| 1707499800 | 34664 | 134 | 0.39 | 34495 | 34741.5 | 34449 | 12728 |
| 1707413400 | 34530 | 119 | 0.35 | 34408 | 34597 | 34307.5 | 22130 |
| 1707327000 | 34411 | 295 | 0.86 | 34016 | 34485.5 | 33991.5 | 14221 |
| 1707240600 | 34116 | -145 | -0.42 | 34429 | 34478 | 34036 | 10467 |
| 1707154200 | 34261 | 222 | 0.65 | 34131 | 34384.5 | 34036.5 | 26017 |
| 1706895000 | 34039 | 905 | 2.73 | 33585 | 34039 | 33362 | 37763 |
| 1706808600 | 33134 | -17.5 | -0.05 | 33298 | 33569.5 | 33063.5 | 16749 |
| 1706722200 | 33151.5 | -702.5 | -2.08 | 33483 | 33563.5 | 33008 | 31110 |
| 1706635800 | 33854 | 179 | 0.53 | 33867 | 33966 | 33775.5 | 15503 |
| 1706549400 | 33675 | 16 | 0.05 | 33570 | 33717.5 | 33542.5 | 13337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
