Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 210 - 151 (07:25-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:11	35973.92	9	O	35969.0	35976.0	Buy		5,060	210	LSE
07:24:36	35976.0	1	O	35966.0	35976.0	Buy		5,051	209	LSE
07:23:59	35975.0	7	AT	35966.0	35975.0	Buy		5,050	208	LSE
07:20:47	35947.1	2	O	35947.0	35957.0	Sell		5,043	207	LSE
07:11:50	35946.0	1	O	35938.0	35946.0	Buy		5,041	206	LSE
07:07:00	35948.0	1	AT	35948.0	35952.0	Sell		5,040	205	LSE
07:05:30	35955.0	2	O	35948.0	35955.0	Buy		5,039	204	LSE
07:02:33	35973.0	4	AT	35966.0	35973.0	Buy		5,037	203	LSE
06:57:01	35969.0	5	AT	35961.0	35969.0	Buy		5,033	202	LSE
06:51:34	35965.405	28	O	35958.0	35966.0	Buy		5,028	201	LSE
06:47:00	35959.69	5	AT	35956.69	35959.69	Buy		5,000	200	LSE
06:43:28	35963.0	1	O	35953.0	35963.0	Buy		4,995	199	LSE
06:43:15	35960.499	56	O	35953.0	35962.0	Buy		4,994	198	LSE
06:42:37	35960.414	5	O	35952.0	35960.0	Buy		4,938	197	LSE
06:41:01	35960.0	5	AT	35957.67	35960.0	Buy		4,933	196	LSE
06:40:41	35963.11	55	O	35954.0	35962.0	Buy		4,928	195	LSE
06:38:50	35959.479	5	O	35952.0	35960.0	Buy		4,873	194	LSE
06:33:19	35967.0	3	AT	35967.0	35969.14	Sell		4,868	193	LSE
06:32:27	35958.521	3	O	35958.0	35966.0	Sell		4,865	192	LSE
06:30:53	35965.0	6	AT	35956.0	35965.0	Buy		4,862	191	LSE
06:27:27	35962.0	1	O	35954.0	35962.0	Buy		4,856	190	LSE
06:22:37	35963.959	1	AT	35960.05	35963.959	Buy		4,855	189	LSE
06:18:18	35959.0	50	AT	35951.0	35959.0	Buy		4,854	188	LSE
06:17:52	35954.544	1	O	35948.0	35955.0	Buy		4,804	187	LSE
06:16:20	35959.0	1	AT	35950.0	35959.0	Buy		4,803	186	LSE
06:15:33	35959.263	18	O	35950.0	35959.0	Buy		4,802	185	LSE
06:13:31	35964.0	2	O	35956.0	35964.0	Buy		4,784	184	LSE
06:04:30	35962.0	7	AT	35962.0	35972.0	Sell		4,782	183	LSE
06:04:08	35966.0	45	AT	35965.0	35966.0	Buy		4,775	182	LSE
06:04:08	35966.0	10	AT	35965.0	35966.0	Buy		4,730	181	LSE
06:04:08	35966.0	110	AT	35965.0	35966.0	Buy		4,720	180	LSE
06:04:08	35966.0	110	AT	35965.0	35966.0	Buy		4,610	179	LSE
06:04:08	35966.0	110	AT	35965.0	35966.0	Buy		4,500	178	LSE
06:04:07	35966.0	165	AT	35966.0	35974.0	Sell		4,390	177	LSE
06:04:07	35966.0	400	AT	35966.0	35974.0	Sell		4,225	176	LSE
06:04:07	35967.0	50	AT	35967.0	35974.0	Sell		3,825	175	LSE
06:02:01	35979.888	5	AT	35976.0	35979.888	Buy		3,775	174	LSE
06:01:01	35982.0	1	O	35969.0	35979.0	Buy		3,770	173	LSE
06:00:58	35977.0	1	O	35968.0	35976.0	Buy		3,769	172	LSE
06:00:29	35977.0	1	O	35968.0	35976.0	Buy		3,768	171	LSE
05:58:29	35973.479	5	O	35964.0	35973.0	Buy		3,767	170	LSE
05:58:14	35974.0	1	O	35966.0	35974.0	Buy		3,762	169	LSE
05:57:45	35974.0	1	O	35966.0	35973.0	Buy		3,761	168	LSE
05:51:41	35977.366	28	O	35978.0	35986.0	Sell		3,760	167	LSE
05:50:49	35982.0	2	O	35974.0	35982.0	Buy		3,732	166	LSE
05:50:40	35982.0	1	O	35972.0	35982.0	Buy		3,730	165	LSE
05:50:38	35981.0	21	AT	35972.0	35981.0	Buy		3,729	164	LSE
05:50:38	35981.0	9	O	35972.0	35981.0	Buy		3,708	163	LSE
05:49:27	35977.28	14	O	35969.0	35978.0	Buy		3,699	162	LSE
05:48:04	35971.792	14	O	35964.0	35973.0	Buy		3,685	161	LSE
05:46:22	35969.0	1	O	35960.0	35969.0	Buy		3,671	160	LSE
05:46:08	35968.326	6	AT	35964.823	35968.326	Buy		3,670	159	LSE
05:45:24	35974.0	9	O	35964.0	35974.0	Buy		3,664	158	LSE
05:45:24	35973.0	21	AT	35964.0	35973.0	Buy		3,655	157	LSE
05:45:23	35973.0	4	O	35964.0	35973.0	Buy		3,634	156	LSE
05:45:08	35974.479	6	O	35966.0	35974.0	Buy		3,630	155	LSE
05:42:53	35969.0	13	O	35959.0	35969.0	Buy		3,624	154	LSE
05:38:47	35963.158	5	O	35962.0	35971.0	Sell		3,611	153	LSE
05:35:19	35964.0	2	O	35955.0	35964.0	Buy		3,606	152	LSE
05:35:10	35962.0	5	AT	35953.0	35962.0	Buy		3,604	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions