Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 101 - 51 (04:56-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:14	35962.0	40	AT	35953.0	35962.0	Buy		2,422	101	LSE
04:52:48	35960.0	2	O	35960.0	35969.0	Sell		2,382	100	LSE
04:51:26	35972.0	2	O	35963.0	35972.0	Buy		2,380	99	LSE
04:50:30	35959.0	5	O	35959.0	35968.0	Sell		2,378	98	LSE
04:49:22	35966.21	2	AT	35964.0	35966.21	Buy		2,373	97	LSE
04:48:42	35970.414	2	O	35960.0	35968.0	Buy		2,371	96	LSE
04:44:55	35966.439	12	O	35959.0	35967.0	Buy		2,369	95	LSE
04:42:01	35969.0	8	O	35962.0	35976.0			2,357	94	LSE
04:41:03	35967.09	5	O	35967.0	35976.0	Sell		2,349	93	LSE
04:38:52	35973.0	2	O	35964.0	35973.0	Buy		2,344	92	LSE
04:37:26	35950.0	200	AT	35949.0	35950.0	Buy		2,342	91	LSE
04:36:39	35945.0	172	AT	35944.0	35945.0	Buy		2,142	90	LSE
04:34:12	35945.0	28	AT	35932.0	35945.0	Buy		1,970	89	LSE
04:33:22	35940.0	97	AT	35939.0	35940.0	Buy		1,942	88	LSE
04:33:03	35937.0	142	AT	35936.0	35937.0	Buy		1,845	87	LSE
04:32:36	35939.0	1	O	35930.0	35939.0	Buy		1,703	86	LSE
04:31:25	35945.0	3	O	35936.0	35945.0	Buy		1,702	85	LSE
04:31:15	35945.0	1	O	35936.0	35945.0	Buy		1,699	84	LSE
04:30:28	35944.446	30	O	35933.0	35942.0	Buy		1,698	83	LSE
04:26:33	35950.0	3	O	35940.0	35952.0	Buy		1,668	82	LSE
04:22:10	35948.79	4	AT	35948.0	35948.79	Buy		1,665	81	LSE
04:21:41	35947.349	4	O	35942.0	35951.0	Buy		1,661	80	LSE
04:13:12	35944.0	1	AT	35936.0	35944.0	Buy		1,657	79	LSE
04:12:54	35943.0	100	AT	35943.0	35944.0	Sell		1,656	78	LSE
04:06:37	35949.91	27	O	35941.0	35950.0	Buy		1,556	77	LSE
04:04:22	35945.93	7	O	35941.0	35950.0	Buy		1,529	76	LSE
04:02:16	35936.0	2	O	35936.0	35945.0	Sell		1,522	75	LSE
04:00:42	35938.07	16	O	35936.0	35945.0	Sell		1,520	74	LSE
04:00:30	35944.93	6	O	35938.0	35945.0	Buy		1,504	73	LSE
04:00:27	35939.08	2	O	35938.0	35946.0	Sell		1,498	72	LSE
03:56:07	35937.594	58	O	35935.0	35943.0	Sell		1,496	71	LSE
03:56:04	35943.0	1	O	35935.0	35943.0	Buy		1,438	70	LSE
03:54:08	35932.93	2	O	35925.0	35935.0	Buy		1,437	69	LSE
03:53:00	35936.0	5	AT	35933.12	35936.0	Buy		1,435	68	LSE
03:52:34	35940.0	100	AT	35940.0	35942.0	Sell		1,430	67	LSE
03:52:33	35941.87	5	O	35940.0	35942.0	Buy		1,330	66	LSE
03:51:19	35946.0	2	O	35940.0	35946.0	Buy		1,325	65	LSE
03:50:21	35943.709	11	O	35940.0	35946.0	Buy		1,323	64	LSE
03:49:56	35944.02	13	AT	35940.81	35944.02	Buy		1,312	63	LSE
03:49:07	35945.94	27	O	35940.0	35945.0	Buy		1,299	62	LSE
03:48:08	35949.479	13	O	35943.0	35951.0	Buy		1,272	61	LSE
03:48:02	35950.0	50	AT	35942.0	35950.0	Buy		1,259	60	LSE
03:47:30	35943.756	281	O	35943.0	35957.0	Sell		1,209	59	LSE
03:47:20	35951.0	2	O	35942.0	35951.0	Buy		928	58	LSE
03:45:54	35944.0	4	AT	35944.0	35953.0	Sell		926	57	LSE
03:43:01	35943.0	43	AT	35943.0	35951.0	Sell		922	56	LSE
03:40:56	35950.82	25	AT	35949.0	35950.82	Buy		879	55	LSE
03:40:41	35949.544	25	O	35945.0	35953.0	Buy		854	54	LSE
03:40:38	35948.089	15	O	35945.0	35953.0	Sell		829	53	LSE
03:37:11	35954.009	200	O	35950.0	35956.0	Buy		814	52	LSE
03:34:13	35939.0	2	O	35939.0	35948.0	Sell		614	51	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions