ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,114.46
0.28%
US Tech 100
17,289.60
0.29%
Dow Jones
38,322.38
0.22%
Brent Oil
87.355
-0.37%
Bitcoin
63,067.03
0.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Inv Nasdaq 100 (EQQQ) Quote

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
34,539.00
-178.00
(-0.51%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
34,539.00
Bid
34,577.00
Ask
34,586.00
Volume
14,356
34,542.00 Day's Range 34,846.00
0.00 52 Week Range 0.00
Market Cap
3.801B
Previous Close
34,717.00
Open
34,690.00
Last Trade
61
@
34539
(UT)
Last Trade Time
Financial Volume
4,978,635p
VWAP
34,679.822
Average Volume (3m)
-
Shares Outstanding
92,538,000
Dividend Yield
-
PE Ratio
4.34
Earnings Per Share (EPS)
9.46
Revenue
887.62M
Net Profit
875.06M

About Inv Nasdaq 100

Sector
Investment Advice
Industry
Investment Advice
Website
www.betashares.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
1970
Inv Nasdaq 100 is listed in the Investment Advice sector of the London Stock Exchange with ticker EQQQ. The last closing price for Inv Nasdaq 100 was 34,717p. Over the last year, Inv Nasdaq 100 shares have traded in a share price range of 0.00p to 0.00p.

Inv Nasdaq 100 currently has 92,538,000 shares outstanding. The market capitalization of Inv Nasdaq 100 is £3.80 billion. Inv Nasdaq 100 has a price to earnings ratio (PE ratio) of 4.34.

EQQQ Latest News

More News

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 02 June 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

June 02 2023
UK Regulatory

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 01 June 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

June 01 2023
UK Regulatory

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 31 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

May 31 2023
UK Regulatory

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 30 May 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 26/05/2023...

May 30 2023
UK Regulatory

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 26 May 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 25/05/2023...

May 26 2023
UK Regulatory

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 25 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

May 25 2023
UK Regulatory

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 24 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

May 24 2023
UK Regulatory

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 23 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

May 23 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.8139
(108.69%)
124.09M
DCPHDeciphera Pharmaceuticals Inc
$ 25.22
(72.15%)
37.69M
HWHHWH International Inc
$ 2.50
(37.36%)
20.83M
SINTSiNtx Technologies Inc
$ 0.055
(36.14%)
119.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.45
(32.17%)
51.95M
CLVRClever Leaves Holdings Inc
$ 1.575
(-61.68%)
571.5k
ADXNAddex Therapeutics Ltd
$ 8.40
(-47.83%)
109.41k
TSDDGraniteShares ETF Trust GraniteShares
$ 16.9278
(-32.02%)
901.28k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 26.7699
(-31.83%)
4.69M
MFImF International Ltd
$ 1.62
(-30.47%)
2.26M
TSLATesla Inc
$ 195.24
(16.01%)
129.52M
CAUDCollective Audience Inc
$ 0.8139
(108.69%)
124.09M
SINTSiNtx Technologies Inc
$ 0.055
(36.14%)
119.36M
SOFISoFi Technologies Inc
$ 7.09
(-9.91%)
104.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.45
(32.17%)
51.95M

Discussion

View Full Feed
jxyzobrien jxyzobrien 4 minutes ago
market often reacts
before the news unless its really confused

since there are no sellers and the trend is up
bulls leading and that can change

monday is often up day
trin high but put call low so no signal

https://schrts.co/eGdjCrjT
DiscoverGold DiscoverGold 4 minutes ago
$WTIC $OIL - A Bearish 'Evening Star' Tri-Candle Plot is in the making on a Daily Basis at the Uppr 'Flag' Level & Key/MA's...
By: Sahara | April 29, 2024

• $WTIC $OIL - Update

A Bearish 'Evening Star' Tri-Candle Plot is in the making on a Daily Basis at the
OIL WTIC
LuckyLovie LuckyLovie 5 minutes ago
Wow whole 17k win...now your phucked up your food stamps and SSI teets ..eeehh divide by 3 years thats about $5500 a yr more than u netted before...so congrats

Hope you didn't parlay that into Wang Chung Chinese scam company like I know you did...

Have a cool day chud
GVSI
TJG TJG 5 minutes ago
His last know project was a conference in Dubai in 2020 and then he left... I am sure he left when Covid became a world wide problem as that also is why OneMind Tech ended up in the arms of Affluence...they were shut out of being able to promote and sell or install their products...they were on the
AFFU
MonopolyTrader MonopolyTrader 5 minutes ago
Jim reads iHub.. he knows he hurt everyone. But in his mind, it’s bigger than that.

If it truly was bigger than that and to help people?

He would have stayed active and kept the price up for funding…

He played this completely wrong.

And
GSTC
KarmaKing KarmaKing 5 minutes ago
What kind of Psycho drug is Parki PIG taking? LMMFAO!!!!! POS Loser!!!!
HHSE
Phillipssamsung Phillipssamsung 5 minutes ago
It is amazing how much time low lifes spend on their computers in their parents basement bashing other people for having a valid opinion. The last time I checked discussion is one of the hallmarks of a democracy but today it seems the right to an opinion can only be upheld by those whose opinions do
ACRL
DiscoverGold DiscoverGold 5 minutes ago
$SPX - Latest Watching a Pot'l 'Diamond' Plot...
By: Sahara | April 29, 2024

• $SPX - Latest

Watching a Pot'l 'Diamond' Plot...

pbs.twimg.com/media/GMVwFLfXwAA0ttl?format=png&name=large

https://twitter.com/SaharasCharts/status
SPX
tradedays1224 tradedays1224 6 minutes ago
How can you buy in EM?
CIVX
Foosbeflippin Foosbeflippin 6 minutes ago
Just stopping by to see if there's any other talk besides shorting. Lmao
This board is ridiculous!

Go $KEGS
KEGS
Hoghead7 Hoghead7 6 minutes ago
Bleak expectations in this Motley Fool article about Plug
https://www.google.com/url?rct=j&sa=t&url=https://www.fool.com/investing/2024/04/27/where-will-plug-power-stock-be-in-3-years/&ct=ga&cd=CAEYAioUMTc2NTIwMjU0NzU3MjIzNTUxNDMyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw31UBR07O4Qh_1aS4
FCEL
Nighthawk_1 Nighthawk_1 6 minutes ago
You talking about EV's?
RONN
zakattack zakattack 6 minutes ago
your bf ruined shareprice loser
PSRU
jeunke22 jeunke22 6 minutes ago
Just bought a nice bunch of shares at fire sale prices.
LWLG
newbe2investing newbe2investing 6 minutes ago
AND?? Don't they need more than getting current to get out of EM??
TPTW
KarmaKing KarmaKing 6 minutes ago
ZERO REVENUE OWES MILLIONS IS NOT A BUSINESS LMMFAO!!!!!
HHSE
Hoghead7 Hoghead7 6 minutes ago
Over 12.5 million shares traded before 11:00 a.m.. If volume maintains over 30 million shares a day average through May will be over $2 for sure. And I pulled into a job before I was able to finish this to see we are now up 8.5% on 20 million shares at noon. Definitely going to be over the 10-da
FCEL
Gold prospector Gold prospector 6 minutes ago
Gotta give them credit 24 hours a day even holidays! :-)
rbtree rbtree 6 minutes ago
Without proof, your lies are hollow, and you remain one of two laughingstocks on this board
KEGS
KarmaKing KarmaKing 7 minutes ago
This is NOT a real business! Parki PIG is a fake wanna be that is lost in translation LMMFAO!!!!
HHSE
Baid Baid 7 minutes ago
Why aren't you averaging down on TAA?
SHMP
$treet Trader $treet Trader 7 minutes ago
CIVX .0005
CIVX
MonopolyTrader MonopolyTrader 7 minutes ago
Jim doesn’t care. Even if he thinks he can do this.. he didn’t even attempt to help the price of the stock which WOULD HAVE BENEFITED HIM, the stock and shareholders. He literally came in and just kept selling for powerup and told everyone people were bidding and trying to throw money at him.
GSTC
BlueChip$ BlueChip$ 7 minutes ago
Apparently not, they can't seem to find a business to merge with?
TQLB
cojoboy cojoboy 7 minutes ago
I doing O.K.here..can not complain...👌👌👌
IGPK

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved