Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 51 - 1 (03:34-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:13	35939.0	2	O	35939.0	35948.0	Sell		614	51	LSE
03:31:58	35935.0	8	O	35935.0	35940.0	Sell		612	50	LSE
03:29:21	35929.0	2	O	35929.0	35940.0	Sell		604	49	LSE
03:23:58	35933.65	26	O	35929.0	35934.0	Buy		602	48	LSE
03:17:16	35934.0	62	AT	35926.0	35934.0	Buy		576	47	LSE
03:17:16	35934.0	50	AT	35926.0	35934.0	Buy		514	46	LSE
03:15:14	35931.93	13	O	35925.0	35933.0	Buy		464	45	LSE
03:12:12	35951.197	75	O	35943.0	35953.0	Buy		451	44	LSE
03:09:21	35934.0	2	O	35934.0	35945.0	Sell		376	43	LSE
03:07:41	35934.5	27	AT	35934.0	35934.5	Buy		374	42	LSE
03:07:14	35937.0	21	AT	35926.0	35937.0	Buy		347	41	LSE
03:06:48	35940.0	1	AT	35940.0	35942.0	Sell		326	40	LSE
03:06:27	35947.479	27	O	35940.0	35948.0	Buy		325	39	LSE
03:05:58	35951.0	6	O	35937.0	35951.0	Buy		298	38	LSE
03:05:36	35953.0	1	O	35938.0	35953.0	Buy		292	37	LSE
03:05:15	35938.0	5	O	35937.0	35953.0	Sell		291	36	LSE
03:04:35	35944.65	1	AT	35944.0	35944.65	Buy		286	35	LSE
03:04:20	35934.0	40	AT	35931.0	35934.0	Buy		285	34	LSE
03:04:06	35933.88	22	O	35922.0	35934.0	Buy		245	33	LSE
03:03:14	35932.219	1	O	35921.0	35933.0	Buy		223	32	LSE
03:02:23	35931.0	5	O	35917.0	35932.0	Buy		222	31	LSE
03:02:22	35932.0	31	AT	35917.0	35932.0	Buy		217	30	LSE
03:02:22	35932.0	19	AT	35917.0	35932.0	Buy		186	29	LSE
03:01:42	35919.0	8	O	35919.0	35932.0	Sell		167	28	LSE
03:01:22	35919.0	25	AT	35918.0	35932.0	Sell		159	27	LSE
03:01:22	35932.0	1	AT	35917.0	35932.0	Buy		134	26	LSE
03:01:18	35932.0	1	AT	35917.0	35932.0	Buy		133	25	LSE
03:01:16	35932.0	1	AT	35917.0	35932.0	Buy		132	24	LSE
03:00:58	35944.0	2	O	35915.0	35935.0	Buy		131	23	LSE
03:00:58	35923.0	1	O	35915.0	35935.0	Sell		129	22	LSE
03:00:57	35944.0	2	O	35915.0	35935.0	Buy		128	21	LSE
03:00:57	35944.0	2	O	35915.0	35935.0	Buy		126	20	LSE
03:00:55	35923.0	1	O	35919.0	35935.0	Sell		124	19	LSE
03:00:53	35923.0	2	O	35919.0	35935.0	Sell		123	18	LSE
03:00:53	35944.0	7	O	35919.0	35935.0	Buy		121	17	LSE
03:00:52	35923.0	14	O	35919.0	35935.0	Sell		114	16	LSE
03:00:52	35923.0	5	O	35919.0	35935.0	Sell		100	15	LSE
03:00:52	35944.0	1	O	35919.0	35935.0	Buy		95	14	LSE
03:00:52	35944.0	1	O	35919.0	35935.0	Buy		94	13	LSE
03:00:51	35944.0	1	O	35919.0	35935.0	Buy		93	12	LSE
03:00:49	35944.0	2	O	35919.0	35935.0	Buy		92	11	LSE
03:00:49	35944.0	2	O	35919.0	35936.0	Buy		90	10	LSE
03:00:47	35936.0	1	AT	35919.0	35936.0	Buy		88	9	LSE
03:00:47	35923.0	2	O	35919.0	35936.0	Sell		87	8	LSE
03:00:27	35942.14	31	O	35924.0	35944.0	Buy		85	7	LSE
03:00:25	35942.779	27	O	35924.0	35944.0	Buy		54	6	LSE
03:00:24	35947.76	1	O	35924.0	35945.0	Buy		27	5	LSE
03:00:22	35944.0	5	AT	35924.0	35944.0	Buy		26	4	LSE
03:00:22	35944.0	15	AT	35924.0	35944.0	Buy		21	3	LSE
03:00:22	35944.0	5	AT	35924.0	35944.0	Buy		6	2	LSE
03:00:22	35923.0	1	UT	35707.0	35719.0			1	1	LSE

NLBNPIT1ZFP5 20241220 40

Gledhow Investments

SiteOne Landscape Supply

Polkadomain Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions