Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 151 - 101 (05:35-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:10	35962.0	5	AT	35953.0	35962.0	Buy		3,604	151	LSE
05:34:44	35953.0	52	AT	35953.0	35963.0	Sell		3,599	150	LSE
05:34:44	35953.0	1	AT	35953.0	35963.0	Sell		3,547	149	LSE
05:34:41	35953.0	53	O	35953.0	35962.0	Sell		3,546	148	LSE
05:34:38	35953.0	73	AT	35953.0	35962.0	Sell		3,493	147	LSE
05:34:36	35953.0	73	O	35953.0	35961.0	Sell		3,420	146	LSE
05:34:35	35953.0	50	AT	35953.0	35962.0	Sell		3,347	145	LSE
05:34:33	35953.0	26	O	35953.0	35962.0	Sell		3,297	144	LSE
05:34:32	35953.0	23	O	35953.0	35962.0	Sell		3,271	143	LSE
05:34:32	35951.0	22	AT	35951.0	35962.0	Sell		3,248	142	LSE
05:34:32	35951.0	5	AT	35951.0	35962.0	Sell		3,226	141	LSE
05:34:29	35953.0	27	O	35953.0	35962.0	Sell		3,221	140	LSE
05:34:26	35953.0	27	AT	35953.0	35963.0	Sell		3,194	139	LSE
05:34:23	35951.0	23	O	35952.0	35963.0	Sell		3,167	138	LSE
05:34:22	35954.0	11	O	35954.0	35963.0	Sell		3,144	137	LSE
05:33:26	35963.0	3	O	35954.0	35963.0	Buy		3,133	136	LSE
05:32:46	35962.0	1	O	35954.0	35962.0	Buy		3,130	135	LSE
05:31:37	35964.36	3	AT	35960.97	35964.36	Buy		3,129	134	LSE
05:30:38	35968.08	6	O	35965.0	35974.0	Sell		3,126	133	LSE
05:28:13	35975.414	3	O	35967.0	35975.0	Buy		3,120	132	LSE
05:28:05	35974.231	25	O	35966.0	35975.0	Buy		3,117	131	LSE
05:24:01	35968.0	35	AT	35968.0	35978.0	Sell		3,092	130	LSE
05:24:01	35969.0	165	AT	35969.0	35978.0	Sell		3,057	129	LSE
05:24:01	35969.0	50	AT	35969.0	35978.0	Sell		2,892	128	LSE
05:21:53	35970.0	7	O	35962.0	35970.0	Buy		2,842	127	LSE
05:21:51	35970.0	21	AT	35961.0	35970.0	Buy		2,835	126	LSE
05:21:51	35971.0	9	O	35961.0	35970.0	Buy		2,814	125	LSE
05:18:17	35956.363	25	O	35955.0	35963.0	Sell		2,805	124	LSE
05:16:57	35963.085	12	O	35955.0	35964.0	Buy		2,780	123	LSE
05:13:47	35949.098	14	O	35948.0	35956.0	Sell		2,768	122	LSE
05:11:47	35958.0	2	AT	35958.0	35959.0	Sell		2,754	121	LSE
05:09:52	35957.63	2	O	35953.0	35961.0	Buy		2,752	120	LSE
05:09:17	35959.227	31	O	35958.0	35966.0	Sell		2,750	119	LSE
05:08:44	35964.615	13	O	35956.0	35965.0	Buy		2,719	118	LSE
05:08:38	35955.0	2	O	35955.0	35967.0	Sell		2,706	117	LSE
05:08:16	35962.649	73	O	35955.0	35964.0	Buy		2,704	116	LSE
05:08:04	35959.965	2	AT	35956.8	35959.965	Buy		2,631	115	LSE
05:07:50	35958.414	2	O	35952.0	35962.0	Buy		2,629	114	LSE
05:05:12	35958.0	1	O	35950.0	35961.0	Buy		2,627	113	LSE
05:05:11	35957.121	27	O	35950.0	35958.0	Buy		2,626	112	LSE
05:03:10	35957.0	1	O	35949.0	35957.0	Buy		2,599	111	LSE
05:03:06	35957.0	1	O	35949.0	35957.0	Buy		2,598	110	LSE
05:02:06	35948.0	8	O	35948.0	35957.0	Sell		2,597	109	LSE
05:01:26	35954.0	86	AT	35945.0	35954.0	Buy		2,589	108	LSE
05:01:22	35955.0	1	O	35945.0	35955.0	Buy		2,503	107	LSE
05:00:56	35952.0	6	O	35943.0	35953.0	Buy		2,502	106	LSE
05:00:47	35958.0	1	O	35943.0	35952.0	Buy		2,496	105	LSE
05:00:26	35951.564	28	O	35943.0	35952.0	Buy		2,495	104	LSE
04:58:16	35956.091	43	O	35948.0	35955.0	Buy		2,467	103	LSE
04:57:58	35947.0	2	O	35947.0	35959.0	Sell		2,424	102	LSE
04:56:14	35962.0	40	AT	35953.0	35962.0	Buy		2,422	101	LSE

NLBNPIT1WIR2 20240920 1.14

NLBNPIT20K32 20240621 650

BNP Paribas Issuance

Granite 3l Goog

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions