ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gx Tmeddighlth

Gx Tmeddighlth (EDOG)

5.7555
-0.115
(-1.96%)
Closed May 23 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.7555
Bid
5.747
Ask
5.764
Volume
3,171
5.735 Day's Range 5.854
0.00 52 Week Range 0.00
Previous Close
5.8705
Open
5.82
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 18,250
VWAP
5.7554

EDOG Latest News

Mirae Asset ETF ICAV Global X ETF ICAV 14.07.23

Mirae Asset ETF ICAV 17 July 2023 Global X ETFs ICAV - (the 'Company') Global X Video Games & Esports UCITS ETF Legal Entity Identifier: 635400MFSOFCJPCCOO16 USD Acc Class THE...

Mirae Asset ETF ICAV Global X ETF ICAV 13.07.23

Mirae Asset ETF ICAV 14 July 2023 Global X ETFs ICAV - (the 'Company') Global X Video Games & Esports UCITS ETF Legal Entity Identifier: 635400MFSOFCJPCCOO16 USD Acc Class THE...

Mirae Asset ETF ICAV Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17

Mirae Asset ETF ICAV 13 July 2023 Stock Exchange Announcement For immediate release 13 July 2023 Global X ETFs ICAV (the "ICAV") Re: Announcement of Dividend Information The Directors...

Mirae Asset ETF ICAV Global X ETF ICAV 12.07.23

Mirae Asset ETF ICAV 13 July 2023 Global X ETFs ICAV - (the 'Company') Global X Video Games & Esports UCITS ETF Legal Entity Identifier: 635400MFSOFCJPCCOO16 USD Acc Class THE...

Mirae Asset ETF ICAV Global X ETF ICAV 11.07.23

Mirae Asset ETF ICAV 12 July 2023 Global X ETFs ICAV - (the 'Company') Global X Video Games & Esports UCITS ETF Legal Entity Identifier: 635400MFSOFCJPCCOO16 USD Acc Class THE...

Mirae Asset ETF ICAV Global X ETF ICAV 10.07.23

Mirae Asset ETF ICAV 11 July 2023 Global X ETFs ICAV - (the 'Company') Global X Video Games & Esports UCITS ETF Legal Entity Identifier: 635400MFSOFCJPCCOO16 USD Acc Class THE...

Mirae Asset ETF ICAV Global X ETF ICAV 07.07.23

Mirae Asset ETF ICAV 10 July 2023 Global X ETFs ICAV - (the 'Company') Global X Video Games & Esports UCITS ETF Legal Entity Identifier: 635400MFSOFCJPCCOO16 USD Acc Class THE...

Mirae Asset ETF ICAV Global X ETF ICAV 06.07.23

Mirae Asset ETF ICAV 07 July 2023 Global X ETFs ICAV - (the 'Company') Global X Video Games & Esports UCITS ETF Legal Entity Identifier: 635400MFSOFCJPCCOO16 USD Acc Class THE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 1.18
(140.82%)
122.47M
ASTIAscent Solar Technologies Inc
$ 0.2716
(106.70%)
448.35M
BCGBinah Capital Group Inc
$ 6.6999
(58.77%)
10.81M
ZCARZoomcar Holdings Inc
$ 0.3057
(45.57%)
92.6M
PEGYPineapple Energy Inc
$ 0.20591
(37.36%)
158.32M
SWINSolowin Holdings
$ 6.80
(-82.75%)
3.42M
TOIIWOncology Institute Inc
$ 0.0502
(-49.70%)
2
MGOLMGO Global Inc
$ 0.76
(-34.48%)
5.59M
AKTSAkoustis Technologies Inc
$ 0.2122
(-32.66%)
24.57M
GVVisionary Holdings Inc
$ 0.259
(-31.97%)
713.45k
GWAVGreenwave Technology Solutions Inc
$ 0.093
(18.02%)
881.55M
ASTIAscent Solar Technologies Inc
$ 0.2716
(106.70%)
531.68M
PEGYPineapple Energy Inc
$ 0.20591
(37.36%)
166.83M
FFIEFaraday Future Intelligent Electric Inc
$ 1.2899
(15.17%)
153.57M
ONMDOneMedNet Corporation
$ 1.18
(140.82%)
140.41M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
An Effective Trump Presidency Requires Republican Control of Congress

By Steve McCann

When the impact of Democrat voting fraud and manipulation is factored into the equation, the Republican candidates need to defeat their Democrat opponents by a minimum of four to five
infamous infamous 3 minutes ago
The bid is .001 again. No buyers. And good luck trying to sell even 20k at a time
ATWT
Twilson Twilson 3 minutes ago
Market does not look strong all S&P sectors are still red
Buckey Buckey 3 minutes ago
search here on SONG changes the dates to start at last thursday.

https://otce.finra.org/otce/dailyList
SONGD
BDR10 BDR10 3 minutes ago
Where is our head cheerleader we need some pom pom waving and some of Gods blessings
AVXL
capgain capgain 3 minutes ago
Grace Bowers / Scuttle Buttin' (Stevie Ray Vaughan)

https://www.youtube.com/watch?v=23nEDOfhum8
LUCKYBUTT LUCKYBUTT 3 minutes ago
STRAIGHT TRASH
XCRT
JJZander JJZander 3 minutes ago
Ugh TD won’t let me buy
LGIQ
PennyMillions852 PennyMillions852 3 minutes ago
Emoji beside your name tells the story!! lMAO!!!
IGPK
TurboBuccaneer11 TurboBuccaneer11 3 minutes ago
Correct. Added more today. Easy buy
CEOS
wii1dr wii1dr 4 minutes ago
Yes! Remember they're preparing to uplist to NASDAQ with the promising future success!
INKW
vinmantoo vinmantoo 4 minutes ago
The 2 of them are idiots and belong in jail for what they have done to Daxi. They are simply criminals and should be behind bars!

Oh come on now, try not to be so dramatic.
RVNC
$Green$ $Green$ 4 minutes ago
Walking everything up, market makers
SPY
Acme Investments Acme Investments 4 minutes ago
The best runs 🏃 never need news 📰!!
DPLS
Boomer406 Boomer406 4 minutes ago
Stop it. You're the one telling me to shut up in May 2022 that the deal was coming ANY DAY. Remember? The shorts were screwed and the $12 PPS was going to blast off, remember? By the end of the year we would be rich, remember? There would be actually profits by 2H22, remember? They're your words, no
LWLG
Susie924 Susie924 4 minutes ago
https://x.com/AndyKroll/status/1793652107985518719
Jaxxm Jaxxm 4 minutes ago
GWAV seems following FFIE's foot step
FFIE GWAV
doc2016 doc2016 4 minutes ago
arbitrary object framework for edge browser is copilot. does it travel as a chat app in a potential multiple chat apps in an app with programmable api?

i asked copilot if it was a page virtual machine, it answered: No, Copilot does not appear as a screen on the right side of an Edge
1plus1 1plus1 4 minutes ago
I'M CONFUSED ????
DRNK
lflhdy lflhdy 4 minutes ago
Not saying it will happen but I can tell you every penny stock said they would not do it until they did it.
IQST
Chiron Chiron 4 minutes ago
The Market doesn’t believe any of it, lowering flip bid to .003
IGPK
allezlOM allezlOM 5 minutes ago
You are pathetic with your childish comments on $DBMM board, level Zero is reached.
DBMM
Gmenfan Gmenfan 5 minutes ago
Biden Rushes to Lock in Regulations in Case Trump Wins

The president only has so long to make new rules.

by Kelli Ballard | May 23, 2024


As Election Day 2024 draws near, the Biden administration is scrambling to make sure its legacy is cemented no
vinmantoo vinmantoo 5 minutes ago
never seen a stock like this in one year. $30s to $2.92. insane amount of selling.

I am never surprised at dramatic price movements anymore. The market isn't rational, especially in the short term where the market is driven by greed and fear.
RVNC