WHIRLPOOL ON Stock Quote WHRL3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Whirlpool Sa (WHRL3) Quote

Whirlpool Sa (WHRL3)

4.30

-0.09

(-2.05%)

Closed September 25 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.30

Bid

4.30

Ask

4.40

Volume

7,000

4.30 Day's Range 4.38

3.91 52 Week Range 5.15

Market Cap

Previous Close

4.39

Open

4.38

Last Trade

Last Trade Time

Financial Volume

R$ 30,219

VWAP

4.317

Average Volume (3m)

3,985

Shares Outstanding

1,028,700,892

Dividend Yield

12.25%

PE Ratio

17.56

Earnings Per Share (EPS)

0.24

Revenue

16B

Net Profit

251.92M

Sector

Household Appliances, Nec

Industry

Household Appliances, Nec

Website

www.whirlpool.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Whirlpool Sa is listed in the Household Appliances sector of the Brazil Bovespa Exchange with ticker WHRL3. The last closing price for WHIRLPOOL ON was R$4.39. Over the last year, WHIRLPOOL ON shares have traded in a share price range of R$ 3.91 to R$ 5.15.

WHIRLPOOL ON currently has 1,028,700,892 shares outstanding. The market capitalization of WHIRLPOOL ON is R$4.52 billion. WHIRLPOOL ON has a price to earnings ratio (PE ratio) of 17.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-2.93453724605	4.43	4.51	4.3	3040	4.40802632	CS
4	0.01	0.2331002331	4.29	5.15	4.23	8565	4.70547577	CS
12	-0.2	-4.44444444444	4.5	5.15	4.1	3985	4.63498106	CS
26	-0.25	-5.49450549451	4.55	5.15	4.1	3427	4.66134484	CS
52	-0.15	-3.37078651685	4.45	5.15	3.91	4481	4.41813165	CS
156	-2.41	-35.9165424739	6.71	7.5	3.91	4137	5.14182187	CS
260	-0.33	-7.12742980562	4.63	10.99	3.91	7832	6.46085173	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIOM11Biomm SA	R$ 0.78 (65.96%)	8.2k
AMER11Americanas SA	R$ 6.00 (15.16%)	100
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.67 (14.59%)	184.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 103.22 (11.34%)	61.61k
RCSL3Recrusul Sa	R$ 5.61 (10.00%)	24.78k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.05 (-37.50%)	6.27k
NORD3Nordon Inds Metalurgicas Sa	R$ 10.00 (-16.60%)	2.2k
CBEE3Ampla Energia Servicos Sa	R$ 15.99 (-16.28%)	1,000
DASA11Diagnosticos da America SA	R$ 1.50 (-11.24%)	73.3k
AGXY3Agrogalaxy Participacoes SA	R$ 0.59 (-7.81%)	53.52k
CCRO3CCR SA	R$ 12.37 (0.98%)	8.93M
CPFE3Cpfl Energia Sa	R$ 33.21 (0.03%)	3.89M
HBSA3Hidrovias DO Brasil SA	R$ 3.36 (-1.18%)	1.96M
EVEN3Even Construtora Incorporadora Sa	R$ 6.29 (-0.63%)	992.7k
LIGT3Light Sa	R$ 7.01 (-2.64%)	830.5k

77Port

77Port 4 minutes ago

abew4me wrote: "Sheesh...they've been testing the safety (and performance!) of Lightbridge Fuel rods for over 20 years."

I think you confuse LTBR reports about itself with reports from outside LTBR. The latter only began recently. If not mistaken, I think the recent Idaho grant was on

Genz2

Genz2 4 minutes ago

https://www.pymnts.com/cybersecurity/2024/lawmakers-press-crowdstrike-on-july-failure-ai-dangers-during-house-hearing/

IMO Crowdstrike should have to pay Delta and others effected what their marketing budget on CNBC for stopping breaches was (at least)!! Those ads sucked….people in t

HokieHead

HokieHead 4 minutes ago

Lmfao, welcome to iHub. Yeah I bought at .01 and sold mine at .12 too. Now have all my shares back.

Only on iHub. Ask it while you’re at it how many lies you hear on iHub too!

What a hoot!

cadillacdave

cadillacdave 4 minutes ago

"Hitching his ride to one candidate that's probably going to lose"??? There are only two candidates. One party has snubbed TSLA. Do you suggest he support that party?

As to the other candidate probably losing - most polls have that candidate in the lead. A business friendly environme

janice shell

janice shell 5 minutes ago

Oh my! He sounds disgusting.

badog

badog 5 minutes ago

One problem here for USA citizens is that you cannot deduct your $3,000/yr tax loss if you can't sell your shares. Just for the record, if you can sell your shares you can keep deducting $3,000/yr until you run out of loss which could be a life time of tax filings for some. But again, if you can'

shoondale

shoondale 5 minutes ago

Same 28 day claim with Johnston's and Williams' scam product identical to CoronaCide.
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
https://media2.giphy.com/media/v1

flipper44

flipper44 5 minutes ago

And if that was, and lets pretend it was hacked and read, we still would not know if the purpose of the trade was to cover or what?

hopester

hopester 6 minutes ago

learningcurve2020

learningcurve2020 6 minutes ago

It means I grow weary of your artificial BS.

janice shell

janice shell 6 minutes ago

What a strange story it is. According to people on Twitter, Stines may have "discovered" that the judge was abusing his (Stines's) 15 year old daughter...

imanjen13

imanjen13 6 minutes ago

The next 6-8 weeks may be the most crucial for shareholders here both new and old Obviously the decision on the appeal of Judge Bryson's decision in favor of Accord which will be argued of October 7, will have huge ramifications in the Purdue v. Elite patent infringement claim. I would expect the Ci

Huggy Bear

Huggy Bear 6 minutes ago

Sweat pants that are made in sweat shops, mind you. Illegal Burger sweat shop pants. Ticker: IBGR.

Nexus Energy merely provides the POWER for the sweat shops.

Vertical integration. Corner the market, piece by piece Haven't you seen the cryptic tweets? Brilliance I

SniffinPennies

SniffinPennies 6 minutes ago

Maybe we need to put a sign around our neck to get Logan to notice us. Tired of sitting at bus stop yet.

Number sleven

Number sleven 7 minutes ago

Study, "Soon" is a fairly vague word. You can't really mark that on your calendar. It is a word that would indicate that reimbursement was not a question of serious concern. At least not for this group of people. I don't know if Amarin has any type of manufacturing presence in France. I'll look tomo

janice shell

janice shell 9 minutes ago

That's a good article.

I-Glow

I-Glow 9 minutes ago

That is too funny - shareholders don't have any options - you could pull your certs and use them as wallpaper but they are worthless.

"Shareholders holding strong!!!
Multimillionaires in the making"

fka BIOAQ is the best comedy - dense shareholders after 6 years

looking 4 a win

looking 4 a win 9 minutes ago

Wow that was amazing! Thanks Dubs

Hawkeiz

Hawkeiz 9 minutes ago

Calling what ? I'm just telling people what the company said they are going to do what's the big deal ? These things are in the process of happening. You need to quit being a hater and wake up

shoondale

shoondale 9 minutes ago

CoronaCide (product invovled in scam)...Author: Jeffrey F. Williams...Safety of MACS- treated soft surfaces for skin and respiratory exposure.
Author: Jeffrey F. Williams
The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irritation or

TMaga

TMaga 9 minutes ago

OBE says "In a metaphorical sense, that is. It's not a dividend, strictly speaking, but it is value given to shareholders in GIFT form. Maybe I should have called it a gift."
I call it a theft for the following reason: at least my 15,000,000 shares of HCMC had something of value via all the p

ignatiusrielly35

ignatiusrielly35 9 minutes ago

The “analysts” who comment on BTC are a particularly impressive class of charlatans.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions