ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,162.80
0.60%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.315
0.19%
Bitcoin
64,484.49
0.00%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eco Animal Health Group Plc (EAH) Quote

Eco Animal Health Group Plc

Eco Animal Health Group Plc (EAH)

Amundi Euro Government Green Bond UCITS ETF Acc
Amundi Euro Government Green Bond UCITS ETF Acc
102.50
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
102.50
Bid
100.00
Ask
105.00
Volume
0.00
0.00 Day's Range 0.00
83.00 52 Week Range 123.50
Market Cap
69.439M
Previous Close
102.50
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
184,275
Shares Outstanding
67,744,889
Dividend Yield
-
PE Ratio
68.79
Earnings Per Share (EPS)
0.01
Revenue
85.31M
Net Profit
1.01M

About Eco Animal Health Group Plc

Sector
Chem,fertlizer Minrl Mng,nec
Industry
Veterinary Medicine
Website
www.ecoanimalhealthgroupplc.com
Headquarters
Surrey, Gbr
Founded
1984
Eco Animal Health Group Plc is listed in the Chem,fertlizer Minrl Mng sector of the London Stock Exchange with ticker EAH. The last closing price for Eco Animal Health was 102.50p. Over the last year, Eco Animal Health shares have traded in a share price range of 83.00p to 123.50p.

Eco Animal Health currently has 67,744,889 shares outstanding. The market capitalization of Eco Animal Health is £69.44 million. Eco Animal Health has a price to earnings ratio (PE ratio) of 68.79.

EAH Latest News

More News

EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported ...

15 hours ago
Alliance News

Eco Animal Health Group PLC Trading Update on year ended 31 March 2024

Eco Animal Health Group PLC 25 April 2024   25 April 2024      ECO Animal Health Group plc ("ECO" or the "Company")   Trading Update Company to report stronger than anticipated revenue...

April 25 2024
RNS Regulatory News

Eco Animal Health Group PLC Holding(s) in Company

Eco Animal Health Group PLC 08 April 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

April 08 2024
RNS Regulatory News

ECO Animal Health streamlines product portfolio with disposal

ECO Animal Health Group PLC said on Thursday that it had disposed of one of its non-core product lines. The London-b ...

April 04 2024
Alliance News

Eco Animal Health Group PLC Disposal of non-core product line

Eco Animal Health Group PLC 04 April 2024   4 April 2024       ECO Animal Health Group plc ("ECO" or the "Company")   Disposal of non-core product line Disposal streamlines ECO Animal...

April 04 2024
RNS Regulatory News

Eco Animal Health Group PLC Share Awards to Executive Directors

Eco Animal Health Group PLC 22 March 2024   22 March 2024        ECO Animal Health Group plc ("ECO" or the "Company")   Share Awards to Executive Directors ECO Animal Health Group plc (AIM:...

March 22 2024
RNS Regulatory News

EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

March 21 2024
Alliance News

Eco Animal Health Group PLC Replacement: Trading Update

Eco Animal Health Group PLC 21 March 2024   The following amendments have been made to the 'Trading Update' announcement released on 21 March 2024 at 07.00 under RNS No 7016H.   The...

March 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
199.625668449293.5102.593.54740198.51806713DE
41719.883040935785.5102.58339874686.06380139DE
12-6-5.52995391705108.5108.58318427588.79718398DE
26-7.5-6.81818181818110115.58315036997.86721259DE
52-11.5-10.0877192982114123.583101864101.06928635DE
156-290-73.8853503185392.5397.582.5100480140.84614567DE
260-307.5-7541042582.5123590208.1898012DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.85M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
41.45M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
69.6M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.24M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.55k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
15.53M
ATNIATN International Inc
$ 19.24
(-33.01%)
440k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
lodas lodas 4 minutes ago
Enterprise value of 210 million....this corroborates the statement of Rosen, who said WMI held no Safe Harbor assets, and that they were all sold off to GSE... the document you posted was viewed by all parties to the agreement, discussed by lawyers and accountants, signed by the judge, and met the r
COOP
tnc26 tnc26 5 minutes ago
Man, what a crazy stock, just when you thought it's going to run hard after taken out certain resistance then the dam mm pulled out his trick and is start all over again..Just never ending.. You could swing trade this and make a lot of money because is so predictable that's not even funny anymore...
DFCO
theswordman theswordman 7 minutes ago
21-27 APR is Pediatric Sepsis Week

Every day in the US, more than 200 children are diagnosed with severe sepsis. April 21-27 is Pediatric Sepsis Week! Learn more at https://t.co/h3Gb8FfHyC
ICU
Yolo Yolo 12 minutes ago
That's another in a long list of lies from you that have no evidence or documentation. And CYNK.PK has nothing to do with WNFT.

As usual, it's just more misdirection from you.

If you were capable of even a modicum of research, you wouldn't make erroneous blanket stateme
WNFT
littlejohn littlejohn 18 minutes ago
Say, what? microsoft said they were pushing Ai

in their ER reviews on Thursday...

Tech companies already control enough

and know enough about folks...

Everyone else needs more Ai...

As for me, just trying to remember where
Zorax Zorax 21 minutes ago
It's like he never left.
Zorax Zorax 23 minutes ago
Well, thomas is a hard right conservative supreme court justice throwing away womens rights who's wife ginni was a main player in the fake elector scheme for shitgibbon so many people are being indicted for and he won't recuse himself for a massive conflict of interest and Fani didn't do anything of
k9uwa k9uwa 27 minutes ago
Thanks Tom That really sharp DOWN and back up this morning. I grabbed a few shares 3.31 and 3.32. Close to your previous "Targets" and notice how quickly we bounced back UP. Friday should be interesting. I like to see UP days on Friday's. But we will see what happens.
My "Buys" I tend to k
AVXL
fuagf fuagf 29 minutes ago
B402, Many partisans may think for themselves more than many of those who are wedded to your libertarian misery. On reading

Stoking the passion that is their excuse for pandering - the nihilism of a febrile minority in their party - a majority of House Republicans - voted last Saturd
Dodger1 Dodger1 29 minutes ago
I.can't.believe.you.moneyrugs

I see the community...they have family and are confused...why would you beat up something good when they have been doing everything for you?

$AABB
AABB
SkeBallLarry SkeBallLarry 32 minutes ago
Thanks, Az .. !!
louieforpar louieforpar 35 minutes ago
He’s an idiot. Whatever Jesse Waters says he rubs one out to it.
DJT
louieforpar louieforpar 37 minutes ago
Look at all that winning Trump MOJO



Winning!!!





https://www.google.com/url?q=https://apnews.com/article/trump-fraud-letitia-james-new-york-engoron-38bc3a7f2ccb22555c026e9bf70fd5bb&sa=U&sqi=2&ved=2ahUKEwiZx8rIrcqFAxWgj4kEHd
MOJO
pennylane67 pennylane67 37 minutes ago
Right. The Cost of Goods Sold is too high. They can never make money selling shimp only worthless stock shares.
SHMP
moneynugs moneynugs 38 minutes ago
They can see the board, it's public.

Do you understand how public chat boards work?
AABB
louieforpar louieforpar 39 minutes ago
I bet MOJO went to Dealy plaza.



Here’s yet another for the can’t-think for themselves-conspiracy idiots.Really?You honestly thought the Kennedys were going to show up.Did Alex Jones show up?

How many Trumps supporting posters here went that day????????
MOJO
moneynugs moneynugs 40 minutes ago
How's that "International marketing campaign" going? You pro AABB goofballs figure out how to hang more posters yet? I only saw mention of like 2 tops.

#success
AABB
AlwaysOptimistic AlwaysOptimistic 41 minutes ago
You are slimy and dishonest. That's a fact.
NB
Jen45 Jen45 41 minutes ago
Thanks for posting a link. So helpful. Doesn’t prove a damn thing since current management is dishonest. Let’s dig deeper and not mislead…
ENZC
i_like_bb_stock i_like_bb_stock 43 minutes ago
Yes agreed but more would see the PR in the opening hours it got almost no volume today
XCRT
PaladinOcean33 PaladinOcean33 44 minutes ago
Crocodile tears laxmi
Last post i said you manipulate the words so brilliantly that people keep rolling in and in ...
ITUP
all the way up green all the way up green 44 minutes ago
.
IGPK
Wise Man Wise Man 44 minutes ago
The FHFA Director doesn't have authority to break the Charter Act with the CRT operations.
Let alone to set up a parallel Housing Finance System with them, called "GSE Reform".
https://investorshub.advfn.com/uimage/uploads/2023/11/21/isgyzIMG_20231121_061316.jpg
CRT is only aut
JPM

Your Recent History

LSE
EAH
Eco Animal Health
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved