Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Ceres Power Share Price - CWR

Industry Sector: ELECTRONIC & ELECTRICAL EQUIPMENT
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ceres Power CWR London Ordinary Share GB00B0351429 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 9.025 8.8 8.8 8.8 9.025 11:35:21
Bid Price Ask Price Spread Spread % News
8.8 9.25 0.45 4.86% - -
Stock Trades Traded Volume Volume %
7 182,551
Last Trade Time Type Quantity Stock Price Currency
11:37:04 O 50,000 9 GBX

Ceres Power Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ceres Power News

Date Time Source News Article
7/08/201602:00UK Regulatory (RNS & others)Ceres Power Holdings plc Adoption of FRS 101 - Reduced..
6/28/201608:11Alliance NewsCeres Power: Steel Cell Partnership With Nissan And M-Solv..
6/28/201602:10PR Newswire (US)Ceres Power to Demonstrate its SOFC Stack Technology for..
6/28/201602:00UK Regulatory (RNS & others)Ceres Power Holdings plc Ceres Power to Develop SOFC for..
6/20/201602:00UK Regulatory (RNS & others)Ceres Power Holdings plc Blocklisting Return
6/01/201602:00UK Regulatory (RNS & others)Ceres Power Holdings plc Total Voting Rights
5/03/201602:01UK Regulatory (RNS & others)Ceres Power Holdings plc Total Voting Rights

Historical CWR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.0258.68.858836k183k72k0.030.28%
1 Month9.159.58.68.88162,000346k106k-0.13-1.37%
3 Months8.89.638.18.903301,156k132k0.232.56%
6 Months5.6105.157.295605,396k341k3.4361.16%
1 Year8.8104.26.828706,475k341k0.232.56%
3 Years8.411.754.27.7971012M358k0.637.44%
5 Years29.5371.15.85020218M663k-20.48-69.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160825 04:35:12