30/04/2016 21:43:59 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Ceres Power Share Price - CWR

Industry Sector: ELECTRONIC & ELECTRICAL EQUIPMENT
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ceres Power CWR London Ordinary Share GB00B0351429 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -1.56% 7.875 8 8 8 8 11:35:02
Bid Price Ask Price Spread Spread % News
7.75 8 0.25 3.12% - -
Stock Trades Traded Volume Volume %
6 66,191
Last Trade Time Type Quantity Stock Price Currency
11:26:00 AT 22,663 8 GBX

Ceres Power Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ceres Power News

Date Time Source News Article
4/01/201609:44UK Regulatory (RNS & others)Ceres Power Holdings plc Total Voting Rights
3/23/201603:01UK Regulatory (RNS & others)Ceres Power Holdings plc Grant of Share Options under the..
3/22/201607:38Alliance NewsCeres Power Leads Consortium Granted Funds To Trial Steel..
3/22/201603:04UK Regulatory (RNS & others)Ceres Power Holdings plc Ceres Funding for Electrical..
2/25/201604:58Alliance NewsCeres Power Focused On Securing New Partners As Interim Loss..
2/25/201602:01UK Regulatory (RNS & others)Ceres Power Holdings plc Half Yearly Report
2/23/201603:56Alliance NewsCeres Power Installs New High-Speed Print Line At Horsham..

Historical CWR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.918.257.87.83421,654187k63k-0.04-0.44%
1 Month7.48.256.557.29911,6541,719k439k0.486.42%
3 Months7.18.556.38651,6545,396k618k0.7810.92%
6 Months8.118.54.26.302506,475k546k-0.23-2.90%
1 Year9.49.994.26.765106,475k329k-1.53-16.22%
3 Years10.511.754.27.7817012M359k-2.63-25.00%
5 Years4359.51.16.20730218M662k-35.13-81.69%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160430 20:43:59