Ceres Power Stock Price - CWR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ceres Power CWR London Ordinary Share GB00B0351429 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.135 +1.76% 7.785 7.84 7.60 7.60 7.65 11:35:07
Bid Price Ask Price Spread Spread % News
7.72 7.85 0.13 1.66% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 210,072 7.6000p 15.97kp - 5.00 - 11.00
Last Trade Time Type Quantity Stock Price Currency
11:18:55 O 5,001 7.84p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Ceres Power Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
78.02Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ceres Power News

Date Time Source News Article
1/18/201702:00UK Regulatory (RNS & others)Ceres Power Holdings plc SAYE Share Option Scheme Admission..
1/09/201702:00UK Regulatory (RNS & others)Ceres Power Holdings plc Director/PDMR Shareholding
12/23/201605:11Alliance NewsDIRECTOR DEALINGS: Ceres Power Non-Executive Buys Shares
12/23/201604:59UK Regulatory (RNS & others)Ceres Power Holdings plc Director/PDMR Shareholding
12/21/201609:08UK Regulatory (RNS & others)Ceres Power Holdings plc Holding(s) in Company
12/20/201604:44UK Regulatory (RNS & others)Ceres Power Holdings plc Block listing return
12/19/201603:41Alliance NewsCeres Power Signed Joint Development Deal With Equipment..

Historical CWR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.008.506.957.3396273k29M7M0.78511.21%
1 Month7.5758.506.797.2747116k29M2M0.212.77%
3 Months10.0010.506.797.465876129M1M-2.215-22.15%
6 Months9.0011.006.797.8664029M805k-1.215-13.50%
1 Year5.7511.005.007.5773029M603k2.03535.39%
3 Years7.5011.754.207.7857029M466k0.2853.80%
5 Years10.7515.501.105.87830218M722k-2.965-27.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 23:36:22