Ceres Power Stock Price - CWR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ceres Power CWR London Ordinary Share GB00B0351429 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.22 -2.52% 8.50 8.60 8.50 8.60 8.72 11:35:17
Bid Price Ask Price Spread Spread % News
8.50 8.60 0.10 1.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8.00 178,619.00 8.51p 15.19kp - 4.20 - 11.00
Last Trade Time Type Quantity Stock Price Currency
11:35:17 UT 98,619.00 8.50p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Ceres Power Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
85.57Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ceres Power News

Date Time Source News Article
11/15/201602:01UK Regulatory (RNS & others)Ceres Power Holdings plc Posting of Accounts and Notice of..
11/08/201604:29Alliance NewsCeres Power Aims For Commercial Production With Big Partners
11/08/201602:00UK Regulatory (RNS & others)Ceres Power Holdings plc Final Results
11/02/201606:07Alliance NewsCeres Power Releases SteelCell Version 4 "On Time And On..
11/02/201603:00RNS Non-RegulatoryCeres Power Holdings plc SteelCell Technology Update
10/20/201612:14UK Regulatory (RNS & others)Ceres Power Holdings plc Holding(s) in Company
10/20/201612:13UK Regulatory (RNS & others)Ceres Power Holdings plc Holding(s) in Company

Historical CWR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.309.3758.508.8194157k690k420k-0.80-8.60%
1 Month10.5010.508.509.1930761690k237k-2.00-19.05%
3 Months9.7511.008.509.8728761690k233k-1.25-12.82%
6 Months9.02511.008.109.577302M214k-0.53-5.82%
1 Year7.0011.004.207.385306M380k1.5021.43%
3 Years8.0011.754.207.9099012M366k0.506.25%
5 Years7.4115.501.105.78970218M669k1.0914.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 13:46:04