ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.135
-0.02%
Bitcoin
64,387.67
-0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ceres Power Holdings Plc (CWR) Quote

Ceres Power Holdings Plc

Ceres Power Holdings Plc (CWR)

LSE
139.20
-5.60
(-3.87%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
139.20
Bid
138.80
Ask
139.50
Volume
654,368
138.10 Day's Range 148.00
126.40 52 Week Range 444.20
Market Cap
269.151M
Previous Close
144.80
Open
141.40
Last Trade
6582
@
141.922
(O)
Last Trade Time
Financial Volume
934,994p
VWAP
142.8851
Average Volume (3m)
725,600
Shares Outstanding
192,939,628
Dividend Yield
-
PE Ratio
-5.96
Earnings Per Share (EPS)
-0.23
Revenue
22.13M
Net Profit
-45.12M

About Ceres Power Holdings Plc

Sector
Electric & Other Serv Comb
Industry
Electric & Other Serv Comb
Website
www.ceres.tech
Headquarters
West Sussex, Gbr
Founded
1970
Ceres Power Holdings Plc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker CWR. The last closing price for Ceres Power was 144.80p. Over the last year, Ceres Power shares have traded in a share price range of 126.40p to 444.20p.

Ceres Power currently has 192,939,628 shares outstanding. The market capitalization of Ceres Power is £269.15 million. Ceres Power has a price to earnings ratio (PE ratio) of -5.96.

CWR Latest News

More News

Ceres Power Holdings plc Notice of AGM & Publication of Annual Report

Ceres Power Holdings plc 22 April 2024   22 April 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Notice of Annual General Meeting & Publication of Annual Report &...

April 22 2024
RNS Regulatory News

Ceres Power Holdings plc Notification of major holdings

Ceres Power Holdings plc 17 April 2024   17 April 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...

April 17 2024
RNS Regulatory News

Ceres Power Holdings annual loss widens as research investment rises

Ceres Power Holdings PLC on Monday said that its annual loss widened, driven by "increased energy prices" and "high i ...

April 15 2024
Alliance News

Ceres Power Holdings plc Final results for the year ended 31 December 2023

Ceres Power Holdings plc 15 April 2024   CWR.L 15 April 2024 Ceres Power Holdings plc   Final results for the year ended 31 December 2023 Focus on accelerating the pace of development and...

April 15 2024
RNS Regulatory News

IN BRIEF: Ceres Power reschedules annual results after revenue shifts

ngs PLC - Horsham, West Sussex-based developer of clean energy technology - Schedules the release of its delayed 2023 ...

April 09 2024
Alliance News

Ceres Power Holdings plc Updated timing of Full Year Results

Ceres Power Holdings plc 09 April 2024   CWR.L   9 April 2024   Ceres Power Holdings plc ("Ceres", the "Company")   Updated timing of Full Year Results   Ceres Power Holdings plc (CWR.L), a...

April 09 2024
RNS Regulatory News

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 28 March 2024   28 March 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Total Voting Rights   Ceres Power confirms that as at 28 March 2024, the...

March 28 2024
RNS Regulatory News

EARNINGS AND TRADING: Smarttech247 and Beeks in deal boosts

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

March 14 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.143884892086139148130680376140.40853655DE
4-6.3-4.32989690722145.5148126.4696879138.10213106DE
12-98.4-41.4141414141237.6237.6126.4725600157.48026619DE
26-56.8-28.9795918367196259.8126.4801130179.5370712DE
52-205.8-59.652173913345444.2126.4690370239.00398718DE
156-1180.8-89.454545454513201380126.4804986551.32833468DE
260-45.8-24.75675675681851626126.4856882584.61489501DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
RIOgrande44 RIOgrande44 4 minutes ago
More deflection and cannot answer just on acquisition you have made.
RXMD
Vettelover98 Vettelover98 4 minutes ago
I just don’t like Grant lol. I plan to get back into APRU if the future allows it. Till then good luck Bulls!
APRU
ZenNavigator54 ZenNavigator54 4 minutes ago
The law firm Claim #10013
Value $3,000,000.00
Creditor SCOTT GREENBAUM AND JOSHUA MAILEY
Filed Apr 04 2024
and supposedly had the $3 million in insurance money that was paid out the management liability insurance. it was a settlement so it's
HGENQ
HARVARD LAW HARVARD LAW 5 minutes ago
Another great day on $SPY. We got calls right at the open to the close.
.18 to $5.00. $503 calls #0DTE
SPY
D8c00p3r D8c00p3r 5 minutes ago
You're out of touch. Good for you there are people who share their amazing research. Salton Sea is a flop, you're burning midnight oil on nothing.
IBATF
weedtrader420 weedtrader420 5 minutes ago
BITCOIN LITCOIN ETH
BTCUSD
NanoEE NanoEE 5 minutes ago
Elon fires his whole marketing team.

Well duh, there are great marketing teams out there. And unfortunately this team wasn’t great, they will learn from their mistakes and develop better marketing strategies.

Oh well, NEXT!!!
Penny Trades Penny Trades 6 minutes ago
What are you a jilted ex lover of this guy or what?

It’s been years now and you’re still bashing this company. Lol wow

I feel like I’m watching the real life baby reindeer movie, slow your roll Martha.
TREP
satter satter 6 minutes ago
I have no position (at the moment)


The results are in.


https://i.imgur.com/Oj9Es63.png

https://i.imgur.com/xCofBzy.png
DJT
alidare alidare 7 minutes ago
Next 3 weeks will tell much more. Let’s stay tuned!
AABB
Legend431 Legend431 7 minutes ago
You are just a POS. He sold timely. Wait 3 months. Stock won’t change price and he will make money. You will still be here being a jack wagon 🤡
NWBO
janice shell janice shell 7 minutes ago
Look for it! I gave you the info... And it's a TRUE STORY!!

https://en.wikipedia.org/wiki/William_Adams_(pilot)
Steady_T Steady_T 7 minutes ago
TA looks for patterns. Those patterns are found in human behavior.
AI is better at discovering patterns than Human TA. It works from much larger data sets with much finer granularity.

However, many of the HFT programs rely on microsecond pattern recognition and front running
XBI
Topgun21 Topgun21 8 minutes ago
Nicely done! $BLEG
BLEG
RIOgrande44 RIOgrande44 8 minutes ago
No, not at all for me. Tell the truth share information and let the chips fall where they fall and let's learn from it and grow.
Lies and misinformation never fit in Here.
RXMD
just Scottie just Scottie 9 minutes ago
I’ve heard that too brother 😎😂
SFLM
Topgun21 Topgun21 10 minutes ago
$BLEG

Got K A V A ?
BLEG
Dodger1 Dodger1 10 minutes ago
I know...everyone wants to make a few sense of a trade or two these days. Maybe Something Is Happening Here//!! Go Benny $AABB
AABB
dinogreeves dinogreeves 10 minutes ago
Of course they are specially the one that Dr. Drano is in and "Swirling"
SPZI
NanoEE NanoEE 11 minutes ago
https://graphenemg.com/category/press-release/

Should market towards solar energy storage.
GMG
trash1 trash1 11 minutes ago
time for gold to break 2500. nw1 clown
DOLLF
dinogreeves dinogreeves 11 minutes ago
What happened to shorts fairy tale? C'mon no games, just put everything on this, like your life depends on it.
SPZI

Your Recent History

LSE
CWR
Ceres Power
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved