We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Samson Rock Capital LLP - Form 8.3 - TClarke Plc PR Newswire LONDON, United Kingdom, April 25 FORM 8.3PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...
Vinay Velji Shah 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
TClarke PLC 25 April 2024 FORM 8 (OPD) PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code") 1. KEY INFORMATION (a) Full...
Cavendish Securities PLC 24 April 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI...
Samson Rock Capital LLP - Form 8.3 - TClarke Plc PR Newswire LONDON, United Kingdom, April 22 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...
Samson Rock Capital LLP - Form 8.3 - TClarke Plc PR Newswire LONDON, United Kingdom, April 19 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...
Caisse Federale De Credit Mutuel 18 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/ DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.623052959502 | 160.5 | 162 | 160 | 195960 | 160.51056543 | DE |
4 | 38.5 | 31.3008130081 | 123 | 162 | 122 | 441692 | 155.82089826 | DE |
12 | 32.5 | 25.1937984496 | 129 | 162 | 118.5 | 168681 | 150.19915059 | DE |
26 | 36.5 | 29.2 | 125 | 162 | 105 | 100508 | 144.45455063 | DE |
52 | 25 | 18.315018315 | 136.5 | 162 | 105 | 79744 | 141.44149907 | DE |
156 | 27.5 | 20.5223880597 | 134 | 185 | 105 | 73189 | 144.96288608 | DE |
260 | 33.5 | 26.171875 | 128 | 185 | 71 | 78642 | 127.93802514 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions