ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.185
0.04%
Bitcoin
64,288.71
-0.30%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chesnara Plc (CSN) Quote

Chesnara Plc

Chesnara Plc (CSN)

LSE
252.50
2.00
(0.80%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
252.50
Bid
250.00
Ask
252.00
Volume
159,232
250.00 Day's Range 254.00
246.00 52 Week Range 289.50
Market Cap
376.076M
Previous Close
250.50
Open
254.00
Last Trade
206
@
250.266
(O)
Last Trade Time
Financial Volume
401,837p
VWAP
252.3596
Average Volume (3m)
151,412
Shares Outstanding
150,430,393
Dividend Yield
9.31%
PE Ratio
-3.82
Earnings Per Share (EPS)
-0.65
Revenue
-1.11B
Net Profit
-98.33M

About Chesnara Plc

Sector
Life Insurance
Industry
Insurance Life
Website
www.chesnara.co.uk
Headquarters
Lancashire, Gbr
Founded
2004
Chesnara Plc is listed in the Life Insurance sector of the London Stock Exchange with ticker CSN. The last closing price for Chesnara was 250.50p. Over the last year, Chesnara shares have traded in a share price range of 246.00p to 289.50p.

Chesnara currently has 150,430,393 shares outstanding. The market capitalization of Chesnara is £376.08 million. Chesnara has a price to earnings ratio (PE ratio) of -3.82.

CSN Latest News

More News

Chesnara PLC Block listing Interim Review

Chesnara PLC 25 April 2024   LEI Number: 213800VFRMBRTSZ3SJ06     25th April 2024   CHESNARA plc (CSN.L) ("Chesnara" or "the Company")   BLOCK LISTING SIX MONTHLY RETURN      Name...

16 hours ago
RNS Regulatory News

Chesnara PLC Notice of AGM

Chesnara PLC 17 April 2024   LEI Number: 213800VFRMBRTSZ3SJ06     17th April 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   RELEASE OF ANNUAL REPORT & ACCOUNTS AND NOTICE...

April 17 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 16 April 2024       LEI Number: 213800VFRMBRTSZ3SJ06     16th April 2024   CHESNARA plc ("Chesnara" or "the Company")   NOTIFICATION OF TRANSACTIONS OF DIRECTORS / PERSONS...

April 16 2024
RNS Regulatory News

Chesnara PLC Directorate Change

Chesnara PLC 15 April 2024       LEI Number: 213800VFRMBRTSZ3SJ06     15th April 2024   CHESNARA plc ("Chesnara" or "the Company")   CHESNARA PLC CHANGE OF DIRECTORSHIP     On 7th December...

April 15 2024
RNS Regulatory News

Chesnara PLC Directorate Change

Chesnara PLC 09 April 2024       LEI Number: 213800VFRMBRTSZ3SJ06     9th April 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   CHANGE OF DIRECTORSHIP         Listing Rule...

April 09 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 04 April 2024       LEI Number: 213800VFRMBRTSZ3SJ06     4th April 2024   CHESNARA plc ("Chesnara" or "the Company")   NOTIFICATION OF TRANSACTIONS OF DIRECTORS / PERSONS...

April 04 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 03 April 2024       LEI Number: 213800VFRMBRTSZ3SJ06     3rd April 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   NOTIFICATION OF PDMR DEALING   Chesnara...

April 03 2024
RNS Regulatory News

Chesnara PLC Total Voting Rights

Chesnara PLC 28 March 2024     LEI Number: 213800VFRMBRTSZ3SJ06     28th March 2024   CHESNARA plc ("Chesnara" or "the Company")   TOTAL VOTING RIGHTS   In conformity with 5.6.1 of the...

March 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.5-2.50965250965259263250114532254.17710247DE
4-12-4.53686200378264.5289.5250259138269.95939779DE
12-9.5-3.62595419847262289.5250151412264.06002617DE
26-5-1.94174757282257.5289.5246129746262.96036381DE
52-29.5-10.4609929078282289.5246135684269.39076961DE
156-37.5-12.9310344828290330246139415280.7330989DE
260-101-28.5714285714353.5382200144391285.25373979DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.24M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.55k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
15.53M
ATNIATN International Inc
$ 19.24
(-33.01%)
440k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
wisetoit wisetoit 3 minutes ago
So why are you here???
PSRU
fuagf fuagf 4 minutes ago
$4.6 billion. I was gonna say what about $5.4 if infrastructure overruns are anything at all like we get up here. By 2028 then hopefully for 2029. I was surprised on reading the caption

"Mayor Brandon Johnson, President and CEO Kevin Warren and Chairman George McCaskey listen while
satter satter 4 minutes ago
They lie about everything. Which mainstream media reported their traffic has gone down 62% since 2020?

You won't come back with an answer because it did not happen. They just make up fake news and you spread it calling it real. Man how brainwashed are you.

Get help.
DJT
jabweatherman jabweatherman 4 minutes ago
True that!
PSRU
crowin crowin 5 minutes ago
Seems I have found you !
IGPK
glenn1919 glenn1919 5 minutes ago
GRYP.......MOBX.........................https://stockcharts.com/h-sc/ui?s=GRYP&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MOBX&p=D&yr=0&mn=2&dy=12&id=p84071410134
GRYP MOBX
bigstocksnbonds bigstocksnbonds 5 minutes ago
You should tell your Realtor exactly what you want!!!
Agoura Guy Agoura Guy 5 minutes ago
Fat Dem Congressman killed by fatness and VAXX poison injections.

New Jersey Congressman Donald Payne Jr. Dead At 65. The Democrat had suffered a cardiac episode earlier this month.

https://www.brighteon.com/d4da1c87-e32d-408f-96f6-8e33a5a5fa51

VAXX
harry crumb harry crumb 5 minutes ago
1$, then under she goes for good! Watch an learn. $$$$$
OCGN
stockstobuy stockstobuy 6 minutes ago
My winning stock is NSAV, and maybe KYNC. This PSRU is run by a serial liar and a conman but you can change your focus on other stocks and put this garbage in a backseat.
KYNC NSAV PSRU
bigstocksnbonds bigstocksnbonds 6 minutes ago
So the sales lady is emailing your Realtor the new contract and prices!!

Interesting!!

I’m sorry she’s not sitting down with you both DIRECTLY!!

At least your Realtor has your interests in mind and will likely negotiate you THE BEST DEAL!!

Chartmaster Chartmaster 7 minutes ago
It is feeling 2021'ish! I like how we closed knocking on .005 door, day 2 above top Bband!
NSAV
Kool Aid Man Kool Aid Man 7 minutes ago
Yaaaawn...$116 worth of stock traded on that news.

Eddie needs to save his money because after his divorce is final he's gonnna be ....

https://i.ibb.co/TwbmPXx/vakser.jpg
AURI
jetow jetow 7 minutes ago
You get back what you dish out. As I said can't fix stupid.
KBLB
harry crumb harry crumb 8 minutes ago
It’ll be rippn, patience! $$$$$
AGBA
DrivenByPain DrivenByPain 9 minutes ago
CEO As Well .
SGDH
willpellel willpellel 9 minutes ago
Again, that award goes to Eddie Vakser!!
PSRU
oilin07 oilin07 9 minutes ago
Take off soon. Multiple pennies coming folks.
BLLB
Preciouslife1 Preciouslife1 10 minutes ago
https://share.newsbreak.com/6qbecric
infamous infamous 10 minutes ago
Thats doubtful. Only 85mil os
ILAL
cojoboy cojoboy 11 minutes ago
Read his book.👌👌👌
IGPK
glenn1919 glenn1919 11 minutes ago
BOF.....CASI.....COOT.....https://stockcharts.com/h-sc/ui?s=COOT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CASO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BOF&p=D&yr=0&mn=2&dy=12&id=p84071410134
BOF
jsw10011 jsw10011 11 minutes ago
Boo ya
NWGC

Your Recent History

LSE
CSN
Chesnara
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved