Capital Gearing (CGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Capital Gearing Trust Plc (CGT)
Capital Gearing Trust Plc (CGT) Trades

Capital Gearing Trust Plc (CGT)

4,765.00

-20.00

(-0.42%)

Closed May 19 11:30AM

Delayed by 15 minutes

Last trades on 05/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:31	4755.0	83	AT	4745.0	4755.0	Buy		39,034	168	LSE
11:36:31	4755.0	83	AT	4745.0	4755.0	Buy		39,034	168	LSE
11:35:30	4755.0	2705	UT	4745.0	4755.0	Buy		38,951	167	LSE
11:35:30	4755.0	2705	UT	4745.0	4755.0	Buy		38,951	167	LSE
11:29:55	4755.0	31	AT	4745.0	4755.0	Buy		36,246	166	LSE
11:29:55	4755.0	31	AT	4745.0	4755.0	Buy		36,246	166	LSE
11:26:28	4745.578	317	O	4745.0	4755.0	Sell		36,215	165	LSE
11:26:28	4745.578	317	O	4745.0	4755.0	Sell		36,215	165	LSE
11:23:52	4755.0	2	AT	4745.0	4755.0	Buy		35,898	164	LSE
11:23:52	4755.0	2	AT	4745.0	4755.0	Buy		35,898	164	LSE
11:20:22	4749.869	142	O	4745.0	4755.0	Sell		35,896	163	LSE
11:20:22	4749.869	142	O	4745.0	4755.0	Sell		35,896	163	LSE
11:16:17	4745.0	3	AT	4745.0	4755.0	Sell		35,754	162	LSE
11:16:17	4745.0	3	AT	4745.0	4755.0	Sell		35,754	162	LSE
11:12:28	4745.568	150	O	4745.0	4755.0	Sell		35,751	161	LSE
11:12:28	4745.568	150	O	4745.0	4755.0	Sell		35,751	161	LSE
11:02:41	4750.0	5	AT	4750.0	4755.0	Sell		35,601	160	LSE
11:02:41	4750.0	5	AT	4750.0	4755.0	Sell		35,601	160	LSE
11:02:41	4750.0	1	AT	4750.0	4755.0	Sell		35,596	159	LSE
11:02:41	4750.0	1	AT	4750.0	4755.0	Sell		35,596	159	LSE
11:02:36	4750.281	264	O	4750.0	4755.0	Sell		35,595	158	LSE
11:02:36	4750.281	264	O	4750.0	4755.0	Sell		35,595	158	LSE
11:02:22	4755.0	2	AT	4745.0	4755.0	Buy		35,331	157	LSE
11:02:22	4755.0	2	AT	4745.0	4755.0	Buy		35,331	157	LSE
11:02:22	4755.0	2	AT	4745.0	4755.0	Buy		35,329	156	LSE
11:02:22	4755.0	2	AT	4745.0	4755.0	Buy		35,329	156	LSE
11:02:03	4755.0	2	AT	4745.0	4755.0	Buy		35,327	155	LSE
11:02:03	4755.0	2	AT	4745.0	4755.0	Buy		35,327	155	LSE
11:00:15	4755.0	1	AT	4745.0	4755.0	Buy		35,325	154	LSE
11:00:15	4755.0	1	AT	4745.0	4755.0	Buy		35,325	154	LSE
10:47:06	4745.568	78	O	4745.0	4755.0	Sell		35,324	153	LSE
10:47:06	4745.568	78	O	4745.0	4755.0	Sell		35,324	153	LSE
10:47:06	4749.9	41	O	4745.0	4755.0	Sell		35,246	152	LSE
10:47:06	4749.9	41	O	4745.0	4755.0	Sell		35,246	152	LSE
10:42:40	4746.0	3500	O	4745.0	4755.0	Sell		35,205	151	LSE
10:42:40	4746.0	3500	O	4745.0	4755.0	Sell		35,205	151	LSE
10:42:09	4755.0	2	AT	4745.0	4755.0	Buy		31,705	150	LSE
10:42:09	4755.0	2	AT	4745.0	4755.0	Buy		31,705	150	LSE
10:41:44	4750.0	2	AT	4740.0	4750.0	Buy		31,703	149	LSE
10:41:44	4750.0	2	AT	4740.0	4750.0	Buy		31,703	149	LSE
10:41:44	4750.0	2	AT	4740.0	4750.0	Buy		31,701	148	LSE
10:41:44	4750.0	2	AT	4740.0	4750.0	Buy		31,701	148	LSE
10:41:44	4745.0	39	AT	4740.0	4745.0	Buy		31,699	147	LSE
10:41:44	4745.0	39	AT	4740.0	4745.0	Buy		31,699	147	LSE
10:41:44	4745.0	42	AT	4740.0	4745.0	Buy		31,660	146	LSE
10:41:44	4745.0	42	AT	4740.0	4745.0	Buy		31,660	146	LSE
10:40:33	4745.0	1	AT	4740.0	4745.0	Buy		31,618	145	LSE
10:40:33	4745.0	1	AT	4740.0	4745.0	Buy		31,618	145	LSE
10:34:00	4741.56	2205	O	4740.0	4745.0	Sell		31,617	144	LSE
10:34:00	4741.56	2205	O	4740.0	4745.0	Sell		31,617	144	LSE
10:29:42	4742.987	419	O	4740.0	4745.0	Buy		29,412	143	LSE
10:29:42	4742.987	419	O	4740.0	4745.0	Buy		29,412	143	LSE
10:26:47	4745.0	1	AT	4740.0	4745.0	Buy		28,993	142	LSE
10:26:47	4745.0	1	AT	4740.0	4745.0	Buy		28,993	142	LSE
10:21:33	4745.0	23	AT	4740.0	4745.0	Buy		28,992	141	LSE
10:21:33	4745.0	23	AT	4740.0	4745.0	Buy		28,992	141	LSE
10:21:26	4745.0	2	AT	4745.0	4750.0	Sell		28,969	140	LSE
10:21:26	4745.0	2	AT	4745.0	4750.0	Sell		28,969	140	LSE
10:21:26	4745.0	9	AT	4745.0	4750.0	Sell		28,967	139	LSE
10:21:26	4745.0	9	AT	4745.0	4750.0	Sell		28,967	139	LSE
10:21:26	4745.0	71	AT	4745.0	4750.0	Sell		28,958	138	LSE
10:21:26	4745.0	71	AT	4745.0	4750.0	Sell		28,958	138	LSE
10:21:26	4745.0	75	AT	4745.0	4750.0	Sell		28,887	137	LSE
10:21:26	4745.0	75	AT	4745.0	4750.0	Sell		28,887	137	LSE
10:20:55	4745.279	190	O	4745.0	4750.0	Sell		28,812	136	LSE
10:20:55	4745.279	190	O	4745.0	4750.0	Sell		28,812	136	LSE
10:12:33	4745.338	250	O	4745.0	4750.0	Sell		28,622	135	LSE
10:12:33	4745.338	250	O	4745.0	4750.0	Sell		28,622	135	LSE
10:04:58	4743.11	126	O	4740.0	4750.0	Sell		28,372	134	LSE
10:04:58	4743.11	126	O	4740.0	4750.0	Sell		28,372	134	LSE
10:04:55	4742.761	50	O	4740.0	4750.0	Sell		28,246	133	LSE
10:04:55	4742.761	50	O	4740.0	4750.0	Sell		28,246	133	LSE
10:03:02	4740.0	14	O	4740.0	4750.0	Sell		28,196	132	LSE
10:03:02	4740.0	14	O	4740.0	4750.0	Sell		28,196	132	LSE
10:02:59	4740.0	19	O	4740.0	4750.0	Sell		28,182	131	LSE
10:02:59	4740.0	19	O	4740.0	4750.0	Sell		28,182	131	LSE
09:58:51	4742.75	500	O	4740.0	4750.0	Sell		28,163	130	LSE
09:58:51	4742.75	500	O	4740.0	4750.0	Sell		28,163	130	LSE
09:58:31	4750.0	15	AT	4740.0	4750.0	Buy		27,663	129	LSE
09:58:31	4750.0	15	AT	4740.0	4750.0	Buy		27,663	129	LSE
09:58:31	4745.0	4	AT	4740.0	4745.0	Buy		27,648	128	LSE
09:58:31	4745.0	4	AT	4740.0	4745.0	Buy		27,648	128	LSE
09:58:24	4745.0	30	AT	4740.0	4745.0	Buy		27,644	127	LSE
09:58:24	4745.0	30	AT	4740.0	4745.0	Buy		27,644	127	LSE
09:57:55	4745.0	26	AT	4740.0	4745.0	Buy		27,614	126	LSE
09:57:55	4745.0	26	AT	4740.0	4745.0	Buy		27,614	126	LSE

Capital Gearing

B Riley Principal 150 Me...

Integrated Research

Boe Financial Services OF Virgin

Targeted Growth Enhanced Term Se

Titanium Transportation

Altus Towarzystwo Fundus...

Rubicon Organics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions