ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
68,101.63
0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Capital Gearing Trust Plc (CGT)

  7. Capital Gearing Trust Plc (CGT) Trades

Capital Gearing Trust Plc

Capital Gearing Trust Plc (CGT)

LSE
4,755.00
30.00
(0.63%)
Closed June 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CGT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:07:18 4731.671 400 O 4730.0 4740.0 Sell
13,962 76 LSE
07:07:18 4731.671 400 O 4730.0 4740.0 Sell
13,962 76 LSE
07:04:25 4731.01 496 O 4730.0 4740.0 Sell
13,562 75 LSE
07:04:25 4731.01 496 O 4730.0 4740.0 Sell
13,562 75 LSE
06:58:53 4734.9 74 O 4730.0 4740.0 Sell
13,066 74 LSE
06:58:53 4734.9 74 O 4730.0 4740.0 Sell
13,066 74 LSE
06:54:45 4734.9 31 O 4730.0 4740.0 Sell
12,992 73 LSE
06:54:45 4734.9 31 O 4730.0 4740.0 Sell
12,992 73 LSE
06:49:11 4731.666 40 O 4730.0 4740.0 Sell
12,961 72 LSE
06:49:11 4731.666 40 O 4730.0 4740.0 Sell
12,961 72 LSE
06:44:56 4734.9 1050 O 4730.0 4740.0 Sell
12,921 71 LSE
06:44:56 4734.9 1050 O 4730.0 4740.0 Sell
12,921 71 LSE
06:37:24 4731.0 320 O 4730.0 4740.0 Sell
11,871 70 LSE
06:37:24 4731.0 320 O 4730.0 4740.0 Sell
11,871 70 LSE
06:30:08 4731.0 757 O 4730.0 4740.0 Sell
11,551 69 LSE
06:30:08 4731.0 757 O 4730.0 4740.0 Sell
11,551 69 LSE
06:28:39 4735.0 150 O 4730.0 4740.0
10,794 68 LSE
06:28:39 4735.0 150 O 4730.0 4740.0
10,794 68 LSE
06:27:42 4740.0 2 AT 4730.0 4740.0 Buy
10,644 67 LSE
06:27:42 4740.0 2 AT 4730.0 4740.0 Buy
10,644 67 LSE
06:27:21 4740.0 2 AT 4730.0 4740.0 Buy
10,642 66 LSE
06:27:21 4740.0 2 AT 4730.0 4740.0 Buy
10,642 66 LSE
06:25:28 4730.0 55 AT 4720.0 4730.0 Buy
10,640 65 LSE
06:25:28 4730.0 55 AT 4720.0 4730.0 Buy
10,640 65 LSE
06:25:28 4730.0 33 AT 4720.0 4730.0 Buy
10,585 64 LSE
06:25:28 4730.0 33 AT 4720.0 4730.0 Buy
10,585 64 LSE
06:25:28 4730.0 16 AT 4720.0 4730.0 Buy
10,552 63 LSE
06:25:28 4730.0 16 AT 4720.0 4730.0 Buy
10,552 63 LSE
06:25:14 4729.0 210 O 4720.0 4730.0 Buy
10,536 62 LSE
06:25:14 4729.0 210 O 4720.0 4730.0 Buy
10,536 62 LSE
06:22:09 4729.95 50 O 4720.0 4730.0 Buy
10,326 61 LSE
06:22:09 4729.95 50 O 4720.0 4730.0 Buy
10,326 61 LSE
06:19:35 4728.657 22 O 4720.0 4730.0 Buy
10,276 60 LSE
06:19:35 4728.657 22 O 4720.0 4730.0 Buy
10,276 60 LSE
06:19:32 4729.95 380 O 4720.0 4730.0 Buy
10,254 59 LSE
06:19:32 4729.95 380 O 4720.0 4730.0 Buy
10,254 59 LSE
06:19:07 4729.92 846 O 4720.0 4730.0 Buy
9,874 58 LSE
06:19:07 4729.92 846 O 4720.0 4730.0 Buy
9,874 58 LSE
06:09:04 4728.722 235 O 4720.0 4730.0 Buy
9,028 57 LSE
06:09:04 4728.722 235 O 4720.0 4730.0 Buy
9,028 57 LSE
06:08:59 4728.722 475 O 4720.0 4730.0 Buy
8,793 56 LSE
06:08:59 4728.722 475 O 4720.0 4730.0 Buy
8,793 56 LSE
05:58:36 4730.0 27 AT 4720.0 4730.0 Buy
8,318 55 LSE
05:58:36 4730.0 27 AT 4720.0 4730.0 Buy
8,318 55 LSE
05:58:36 4730.0 3 AT 4720.0 4730.0 Buy
8,291 54 LSE
05:58:36 4730.0 3 AT 4720.0 4730.0 Buy
8,291 54 LSE
05:58:36 4730.0 12 AT 4720.0 4730.0 Buy
8,288 53 LSE
05:58:36 4730.0 12 AT 4720.0 4730.0 Buy
8,288 53 LSE
05:58:36 4730.0 15 AT 4720.0 4730.0 Buy
8,276 52 LSE
05:58:36 4730.0 15 AT 4720.0 4730.0 Buy
8,276 52 LSE
05:58:36 4730.0 12 AT 4720.0 4730.0 Buy
8,261 51 LSE
05:58:36 4730.0 12 AT 4720.0 4730.0 Buy
8,261 51 LSE

Your Recent History

LSE
CGT
Capital Gearing
BIT
AXA
Axa
BIT
RWE
Rwe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved