ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,343.14
-0.33%
US Tech 100
18,571.00
-0.12%
Dow Jones
38,577.25
-0.75%
Brent Oil
81.855
0.10%
Bitcoin
66,529.01
-4.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Capital Gearing Trust Plc (CGT)

  7. Capital Gearing Trust Plc (CGT) Trades

Capital Gearing Trust Plc

Capital Gearing Trust Plc (CGT)

LSE
4,645.00
-10.00
(-0.21%)
Closed June 11 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CGT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:58:36 4730.0 12 AT 4720.0 4730.0 Buy
8,261 51 LSE
05:58:36 4730.0 12 AT 4720.0 4730.0 Buy
8,261 51 LSE
05:58:36 4730.0 28 AT 4720.0 4730.0 Buy
8,249 50 LSE
05:58:36 4730.0 28 AT 4720.0 4730.0 Buy
8,249 50 LSE
05:58:36 4730.0 3 AT 4720.0 4730.0 Buy
8,221 49 LSE
05:58:36 4730.0 3 AT 4720.0 4730.0 Buy
8,221 49 LSE
05:55:29 4730.0 2 AT 4720.0 4730.0 Buy
8,218 48 LSE
05:55:29 4730.0 2 AT 4720.0 4730.0 Buy
8,218 48 LSE
05:55:29 4730.0 3 AT 4720.0 4730.0 Buy
8,216 47 LSE
05:55:29 4730.0 3 AT 4720.0 4730.0 Buy
8,216 47 LSE
05:53:22 4729.9 200 O 4720.0 4730.0 Buy
8,213 46 LSE
05:53:22 4729.9 200 O 4720.0 4730.0 Buy
8,213 46 LSE
05:43:29 4729.9 361 O 4720.0 4730.0 Buy
8,013 45 LSE
05:43:29 4729.9 361 O 4720.0 4730.0 Buy
8,013 45 LSE
05:43:28 4729.97 660 O 4720.0 4730.0 Buy
7,652 44 LSE
05:43:28 4729.97 660 O 4720.0 4730.0 Buy
7,652 44 LSE
05:22:29 4728.682 110 O 4720.0 4730.0 Buy
6,992 43 LSE
05:22:29 4728.682 110 O 4720.0 4730.0 Buy
6,992 43 LSE
05:21:57 4729.9 110 O 4720.0 4730.0 Buy
6,882 42 LSE
05:21:57 4729.9 110 O 4720.0 4730.0 Buy
6,882 42 LSE
05:19:15 4729.9 80 O 4720.0 4730.0 Buy
6,772 41 LSE
05:19:15 4729.9 80 O 4720.0 4730.0 Buy
6,772 41 LSE
05:14:26 4728.706 12 O 4720.0 4730.0 Buy
6,692 40 LSE
05:14:26 4728.706 12 O 4720.0 4730.0 Buy
6,692 40 LSE
05:11:11 4729.9 36 O 4720.0 4730.0 Buy
6,680 39 LSE
05:11:11 4729.9 36 O 4720.0 4730.0 Buy
6,680 39 LSE
05:10:35 4728.73 16 O 4720.0 4730.0 Buy
6,644 38 LSE
05:10:35 4728.73 16 O 4720.0 4730.0 Buy
6,644 38 LSE
05:09:32 4729.9 36 O 4720.0 4730.0 Buy
6,628 37 LSE
05:09:32 4729.9 36 O 4720.0 4730.0 Buy
6,628 37 LSE
05:09:10 4729.45 447 O 4720.0 4730.0 Buy
6,592 36 LSE
05:09:10 4729.45 447 O 4720.0 4730.0 Buy
6,592 36 LSE
05:08:35 4728.754 10 O 4720.0 4730.0 Buy
6,145 35 LSE
05:08:35 4728.754 10 O 4720.0 4730.0 Buy
6,145 35 LSE
05:03:47 4728.777 145 O 4720.0 4730.0 Buy
6,135 34 LSE
05:03:47 4728.777 145 O 4720.0 4730.0 Buy
6,135 34 LSE
05:02:42 4729.0 402 O 4720.0 4730.0 Buy
5,990 33 LSE
05:02:42 4729.0 402 O 4720.0 4730.0 Buy
5,990 33 LSE
04:42:19 4728.722 475 O 4720.0 4730.0 Buy
5,588 32 LSE
04:42:19 4728.722 475 O 4720.0 4730.0 Buy
5,588 32 LSE
04:42:19 4728.722 95 O 4720.0 4730.0 Buy
5,113 31 LSE
04:42:19 4728.722 95 O 4720.0 4730.0 Buy
5,113 31 LSE
04:42:09 4728.717 700 O 4720.0 4730.0 Buy
5,018 30 LSE
04:42:09 4728.717 700 O 4720.0 4730.0 Buy
5,018 30 LSE
04:42:09 4729.4 820 O 4720.0 4730.0 Buy
4,318 29 LSE
04:42:09 4729.4 820 O 4720.0 4730.0 Buy
4,318 29 LSE
04:39:40 4729.375 750 O 4720.0 4730.0 Buy
3,498 28 LSE
04:39:40 4729.375 750 O 4720.0 4730.0 Buy
3,498 28 LSE
04:39:29 4729.375 840 O 4720.0 4730.0 Buy
2,748 27 LSE
04:39:29 4729.375 840 O 4720.0 4730.0 Buy
2,748 27 LSE
04:31:55 4729.375 39 O 4720.0 4730.0 Buy
1,908 26 LSE
04:31:55 4729.375 39 O 4720.0 4730.0 Buy
1,908 26 LSE

Your Recent History

LSE
CGT
Capital Gearing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved