Capital Gearing (CGT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Capital Gearing Trust Plc (CGT)
Capital Gearing Trust Plc (CGT) Trades

Capital Gearing Trust Plc (CGT)

4,755.00

30.00

(0.63%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 126 - 101 (09:57-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:55	4745.0	26	AT	4740.0	4745.0	Buy		27,614	126	LSE
09:57:55	4745.0	26	AT	4740.0	4745.0	Buy		27,614	126	LSE
09:57:47	4741.552	41	O	4740.0	4745.0	Sell		27,588	125	LSE
09:57:47	4741.552	41	O	4740.0	4745.0	Sell		27,588	125	LSE
09:57:46	4750.0	2	AT	4735.0	4750.0	Buy		27,547	124	LSE
09:57:46	4750.0	2	AT	4735.0	4750.0	Buy		27,547	124	LSE
09:48:44	4747.0	3500	O	4735.0	4750.0	Buy		27,545	123	LSE
09:48:44	4747.0	3500	O	4735.0	4750.0	Buy		27,545	123	LSE
09:47:26	4745.0	37	AT	4730.0	4745.0	Buy		24,045	122	LSE
09:47:26	4745.0	37	AT	4730.0	4745.0	Buy		24,045	122	LSE
09:47:26	4745.0	35	AT	4730.0	4745.0	Buy		24,008	121	LSE
09:47:26	4745.0	35	AT	4730.0	4745.0	Buy		24,008	121	LSE
09:34:52	4733.1	26	O	4730.0	4740.0	Sell		23,973	120	LSE
09:34:52	4733.1	26	O	4730.0	4740.0	Sell		23,973	120	LSE
09:31:25	4738.5	7	O	4730.0	4740.0	Buy		23,947	119	LSE
09:31:25	4738.5	7	O	4730.0	4740.0	Buy		23,947	119	LSE
09:25:51	4733.105	212	O	4730.0	4740.0	Sell		23,940	118	LSE
09:25:51	4733.105	212	O	4730.0	4740.0	Sell		23,940	118	LSE
09:24:05	4733.105	212	O	4730.0	4740.0	Sell		23,728	117	LSE
09:24:05	4733.105	212	O	4730.0	4740.0	Sell		23,728	117	LSE
09:19:03	4733.1	38	O	4730.0	4740.0	Sell		23,516	116	LSE
09:19:03	4733.1	38	O	4730.0	4740.0	Sell		23,516	116	LSE
09:16:32	4733.11	27	O	4730.0	4740.0	Sell		23,478	115	LSE
09:16:32	4733.11	27	O	4730.0	4740.0	Sell		23,478	115	LSE
09:16:30	4736.0	26	O	4730.0	4740.0	Buy		23,451	114	LSE
09:16:30	4736.0	26	O	4730.0	4740.0	Buy		23,451	114	LSE
09:13:09	4733.1	48	O	4730.0	4740.0	Sell		23,425	113	LSE
09:13:09	4733.1	48	O	4730.0	4740.0	Sell		23,425	113	LSE
09:13:04	4735.969	842	O	4730.0	4740.0	Buy		23,377	112	LSE
09:13:04	4735.969	842	O	4730.0	4740.0	Buy		23,377	112	LSE
09:13:00	4735.0	31	AT	4735.0	4740.0	Sell		22,535	111	LSE
09:13:00	4735.0	31	AT	4735.0	4740.0	Sell		22,535	111	LSE
09:13:00	4735.0	9	AT	4735.0	4740.0	Sell		22,504	110	LSE
09:13:00	4735.0	9	AT	4735.0	4740.0	Sell		22,504	110	LSE
09:13:00	4735.0	58	AT	4735.0	4740.0	Sell		22,495	109	LSE
09:13:00	4735.0	58	AT	4735.0	4740.0	Sell		22,495	109	LSE
09:13:00	4735.0	55	AT	4735.0	4740.0	Sell		22,437	108	LSE
09:13:00	4735.0	55	AT	4735.0	4740.0	Sell		22,437	108	LSE
09:12:56	4735.0	206	O	4735.0	4740.0	Sell		22,382	107	LSE
09:12:56	4735.0	206	O	4735.0	4740.0	Sell		22,382	107	LSE
09:12:17	4735.275	200	O	4735.0	4740.0	Sell		22,176	106	LSE
09:12:17	4735.275	200	O	4735.0	4740.0	Sell		22,176	106	LSE
09:05:31	4735.0	664	O	4735.0	4740.0	Sell		21,976	105	LSE
09:05:31	4735.0	664	O	4735.0	4740.0	Sell		21,976	105	LSE
09:05:29	4738.0	221	O	4735.0	4740.0	Buy		21,312	104	LSE
09:05:29	4738.0	221	O	4735.0	4740.0	Buy		21,312	104	LSE
09:05:27	4735.333	9	O	4735.0	4740.0	Sell		21,091	103	LSE
09:05:27	4735.333	9	O	4735.0	4740.0	Sell		21,091	103	LSE
09:03:11	4735.0	796	O	4735.0	4740.0	Sell		21,082	102	LSE
09:03:11	4735.0	796	O	4735.0	4740.0	Sell		21,082	102	LSE
08:57:42	4737.45	200	O	4735.0	4740.0	Sell		20,286	101	LSE
08:57:42	4737.45	200	O	4735.0	4740.0	Sell		20,286	101	LSE

Capital Gearing

advertisingcoin

Province Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions