We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Capital Gearing Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 24 Capital Gearing Trust P.l.c ...
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 24 CAPITAL GEARING TRUST P.L.C. (the...
Capital Gearing Trust Plc - Quarterly Report PR Newswire LONDON, United Kingdom, April 24 Capital Gearing Trust P.l.c. (the "Company") ...
Capital Gearing Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 23 Capital Gearing Trust P.l.c ...
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 23 CAPITAL GEARING TRUST P.L.C. (the...
Capital Gearing Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 22 Capital Gearing Trust P.l.c ...
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 22 CAPITAL GEARING TRUST P.L.C. (the...
Capital Gearing Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 19 Capital Gearing Trust P.l.c ...
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 19 CAPITAL GEARING TRUST P.L.C. (the...
Capital Gearing Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 18 Capital Gearing Trust P.l.c ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 30 | 0.640341515475 | 4685 | 4740 | 4675 | 54123 | 4705.29377638 | DE |
4 | 20 | 0.425985090522 | 4695 | 4740 | 4665 | 57378 | 4705.3739871 | DE |
12 | 125 | 2.72331154684 | 4590 | 4740 | 4520 | 89377 | 4653.80449597 | DE |
26 | 210 | 4.6614872364 | 4505 | 4740 | 4325 | 69849 | 4608.51175577 | DE |
52 | 10 | 0.212539851222 | 4705 | 4850 | 4325 | 69928 | 4591.2166026 | DE |
156 | -105 | -2.17842323651 | 4820 | 5330 | 4325 | 63086 | 4849.31100824 | DE |
260 | 535 | 12.7990430622 | 4180 | 5330 | 3800 | 48968 | 4752.20806449 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions