ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,278.40
-0.18%
Dow Jones
38,386.09
0.38%
Brent Oil
87.495
0.24%
Bitcoin
61,809.00
-3.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Brandshield Systems Plc (BRSD) Quote

Brandshield Systems Plc

Brandshield Systems Plc (BRSD)

LSE
3.58
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.58
Bid
2.50
Ask
4.00
Volume
0.00
0.00 Day's Range 0.00
2.25 52 Week Range 8.00
Previous Close
3.58
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

BRSD Latest News

More News

AIM Cancellation - BrandShield Systems plc

AIM 23 October 2023 NOTICE 23/10/2023 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the following securities have been cancelled from trading on AIM...

October 23 2023
UK Regulatory

Brandshield Systems PLC TR-1: notification of major holdings

Brandshield Systems PLC 19 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

October 19 2023
UK Regulatory

FTSE Russell Brandshield Systems

FTSE Russell 18 October 2023 Brandshield Systems (UK): Constituent Deletion Changes in FTSE UK Index Series 18 October 2023 Subject to the expected cancellation of trading on AIM for Brandshield...

October 18 2023
UK Regulatory

TRADING UPDATES: Brandshield shareholders approve AIM delisting

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

October 13 2023
Alliance News

Brandshield Systems PLC Result of General Meeting

Brandshield Systems PLC 13 October 2023 13 October 2023 BrandShield Systems plc ("BrandShield," the "Company," or the "Group") Result of General Meeting BrandShield...

October 13 2023
UK Regulatory

Brandshield Systems PLC Result of Open Offer

Brandshield Systems PLC 06 October 2023 BrandShield Systems plc ("BrandShield," the "Company," or the "Group") Result of Open Offer BrandShield Systems (AIM: BRSD...

October 06 2023
UK Regulatory

Brandshield Systems PLC TR-1: Notification of major holdings

Brandshield Systems PLC 05 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

October 05 2023
UK Regulatory

EARNINGS AND TRADING: EDX Medical reports loss; Brandshield CFO leaves

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

October 02 2023
Alliance News

Brandshield Systems PLC TR-1: Notification of major holdings

Brandshield Systems PLC 02 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

October 02 2023
UK Regulatory

Brandshield Systems PLC Board Change

Brandshield Systems PLC 02 October 2023 BrandShield Systems plc ("BrandShield", or the "Company") Board Change BrandShield Systems plc (AIM: BRSD), a leading provider of...

October 02 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
52-1.67-31.80952380955.2582.253230874.34655186DE
156-19.67-84.602150537623.2523.252.2525289210.6538293DE
2603.4653013.043478260.11533.740.065184001580.30217738DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.34
(72.06%)
699.57k
WGSGeneDx Holdings Corporation
$ 15.10
(37.27%)
73.01k
GWAVGreenwave Technology Solutions Inc
$ 0.0865
(33.08%)
13.1M
MRINMarin Software Incorporated
$ 3.24
(24.14%)
159.72k
WRNTWarrantee Inc
$ 0.33
(22.22%)
3.47k
LICNLichen China Limited
$ 1.53
(-24.63%)
138.34k
ICLKiClick Interactive Asia Group Ltd
$ 1.00
(-15.25%)
330
SGBXSafe and Green Holdings Corporation
$ 0.12
(-14.89%)
1.41k
CSLRComplete Solaria Inc
$ 0.6289
(-13.87%)
68.89k
BSGMBioSig Technologies Inc
$ 1.16
(-13.43%)
2.08k
GWAVGreenwave Technology Solutions Inc
$ 0.0865
(33.08%)
13.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0432
(3.35%)
1.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.87
(-5.24%)
1.27M
JAGXJaguar Health Inc
$ 0.2223
(6.88%)
950.4k
TSLATesla Inc
$ 189.16
(-2.52%)
813.06k

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Trades on expert , no volume whyyyyyyyy
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Let’s get current
INDR
vegasopc vegasopc 4 minutes ago
You nailed it. She would be perfect to head the retaliation department. Heads would roll!!!
CNNA
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Maybe has a mental health problem Linda
INDR
Frozensmoke100 Frozensmoke100 4 minutes ago
Perhaps even Stocktwits!!

Could continue on there 🕶️👌
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Linda make us happy
INDR
rolvram rolvram 5 minutes ago
They are brand new, cheaper than a Corolla
TSLA
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
INDR
INDR
money-maker money-maker 6 minutes ago
Pay attention.
They said they don't need it.

Please stop creating fud...
SPZI
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
EEENF
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
EEENF
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
True or false, we get reserves next month , I say true
EEENF
Frozensmoke100 Frozensmoke100 8 minutes ago
Perhaps even Stocktwits 🕶️👌
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Getting interesting and exciting
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Closed up asx reversal
EEENF
ShadowDiviner72 ShadowDiviner72 9 minutes ago
+ 1 million volume, and price allready up by 8%. Seems like a very promising day?
JAGX
KOmani KOmani 11 minutes ago
Ideally they get someone to invest at $10 valuation and they would get paid from that, otherwise it would be at current prices when it happens.

To me this explains why the price remains lowish.

Someone posted elsewhere that there is 2.5 million shares on loan (short).
AGBA
Edward Edward 15 minutes ago
No Form 4's since 2014 someone posted. That is strong evidence things are getting ready to turn with the CEO
investing personal monies


One of the most nonsensical statements in a long time.
Absolutely not logical at all.

Also incorrect.The post sai
DTII VXIT
Frozensmoke100 Frozensmoke100 15 minutes ago
Even if the 5¢ Target takes a few days later than expected.....You could still continue to post on Twitter 👍👍

Or even Truth Social 💪💯

Or YouTube ✔️

Only Ihub was mentioned 👍👍👍Lol

Looki
AABB
casper6 casper6 16 minutes ago
But then you could always ask martyfarty after running around trying to corral all the sheep to go the dolt hangout board for all the great DD that was going on there...?
He always seemed to know what was really going on..
hmm.. Nah.. Not unless you are up for The Watusi dance with a
EGOC
n4807g n4807g 17 minutes ago
With self driving stuck at level 2 robotaxi talk is nonsense, more hype then reality, great for juicing share price.
Omar8 Omar8 19 minutes ago
Deep Pockets,


"but until that happens a light still shines somewhere..........."


Just let it go ! Practice what you preach !
NNLX
Single Stock Single Stock 20 minutes ago
Agreed ... I tried to explain that but he preferred his ChatGPT answer ...
NWBO
Omar8 Omar8 22 minutes ago
Pack10,


One more big drop like yesterday and what will the contracts mean ?

Does mean there wasn't really any serious demand for silver to be delivered ?
ZSL
Frozensmoke100 Frozensmoke100 24 minutes ago
Regardless of what the Price does by May 1st......You never mentioned Twitter (now known as X)👍👍

You could still post on there 🕶️👌
AABB

Your Recent History

LSE
BRSD
Brandshield Systems
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved