ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1x Berk

1x Berk (BRK1)

6.5113
0.0565
(0.88%)
Closed May 31 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.5113
Bid
6.26
Ask
6.7625
Volume
35
5.966 Day's Range 6.982
0.00 52 Week Range 0.00
Previous Close
6.4548
Open
6.508
Last Trade
3
@
6.5085
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
228 €
VWAP
6.508

BRK1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
Bizreader Bizreader 4 minutes ago
Ain't that right
COOP
peafunke peafunke 4 minutes ago
I think I may have said it… IF this is the equity financing … yes I think it’s good and fine. I don’t know where it coming From though. Equity financing or some of the other series (whatever letter) or left over loans / notes etc.

But yeah. If it’s the equity financing it def h
TPTW
Scottyx Scottyx 4 minutes ago
On a separate note, something I haven't seen any mention of regarding Satenna is the following:
The main point for this tech is to receive and send data to satellites efficiently and that's the big prize.
However, a lesser, secondary prize, but still significant, would be for this tech
DLOC
MasterBlastr MasterBlastr 5 minutes ago
Trump got the infection spread first. He set things up.
DJT
Homebrew Homebrew 6 minutes ago
When: Neverember 32nd.
How: Magic
So when is the big payout coming and how are the last in line to be paid the common shareholders going to cut in line in front of the secured and unsecured creditors?
MasterBlastr MasterBlastr 7 minutes ago
This was one of the most disappointing stocks from the 2021 battery run. Maybe after the R/S they can run it to a buck or something.
FUSEF
Eli's Gone Eli's Gone 7 minutes ago
14 hits and 3 BB in the 7th--that's a lot of traffic
nilremerlin nilremerlin 7 minutes ago
Deadly divisiveness:

https://www.marijuanamoment.net/desantis-reportedly-plans-to-veto-hemp-ban-in-hopes-industry-will-help-defeat-marijuana-legalization-ballot-initiative/
AYRWF
bull runs bull runs 7 minutes ago
Looking forward to seeing how that’s going to work out for leftists commies. Lmao. Clowns still have not learned the more they go after Trump the bigger and stronger he and Maga movement becomes.

Have a great weekend Weasel!
DJT
glenn1919 glenn1919 8 minutes ago
VIVK.........................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783
VIVK
timberwolf7 timberwolf7 8 minutes ago
Their CHART formation is looking 'promising'

4 days now of flatlining around $4.2... Volume had been ramping UP for the prior 5 days, like to see that happen cause it means its

likely shaking out the unsure, those cutting their losses, maybe even shorts covering their
JAGX
Vexari Vexari 8 minutes ago
The mentally retarded

static-3.bitchute.com/live/cover_images/1uDxpDogKMs9/KwWexBEFWY08_320x180.jpg www.bitchute.com/video/KwWexBEFWY08/ ~~~ Can be trained ~~~
(57:46)

To become valuable assets

www.bitchute.com/channel/1uDxpDogKMs9/ And we k
ChannelTrader ChannelTrader 8 minutes ago
Republicans vow to upend Dem-led Senate after Trump's guilty verdict

https://www.foxnews.com/politics/republicans-vow-upend-dem-led-senate-after-trump-guilty-verdict

Republican senators signed a public letter to the White House on Friday, vowing to prevent the upper cha
sortagreen sortagreen 9 minutes ago
Punching down gets you a little damp does it, freak?

This was a couple years before Roe was overturned, you miserable, unAmerican filth.

https://static01.nyt.com/newsgraphics/2017/01/21/womens-march-crowds/e06083cd75774731a44bdecf36d9171ee81a0637/DC_pano.jpg
SPORTYNORTY SPORTYNORTY 10 minutes ago
Hello CJ. Seeing as I know you live with one lawyer and you know what I do, I will explain what is happening with FSRN. I shall put something out this weekend, on this very board, which will connect all of the dots.

Little Tease: It is very good, but not a buy out, at least not yet.
FSRN
bull runs bull runs 10 minutes ago
Which of these countries do you think if Donald J Trump actually had to go to say next week, would actually deny him entry? Lmao.
BABBLING FOOL. Lmfao.
DJT
blackcat blackcat 10 minutes ago
Is that a "better late than never" or an "it's about damn time" or a "WTF are they just doing that now"?
SSKILLZ1 SSKILLZ1 10 minutes ago
Mets have always destroyed him. Nice to see a pulse by the mets over the last couple of days after the team meeting and the Jorge Lopez disaster game in my opinion.
glenn1919 glenn1919 11 minutes ago
ADIL....................https://stockcharts.com/h-sc/ui?s=ADIL&p=W&b=5&g=0&id=p86431144783
ADIL
oliverge oliverge 11 minutes ago
Just for fun I had to go back to this board to see all the comments, it looks exactly the same like the last time I was on here.
This is just pathetic, I will check in next year to see if anything has changed.
ECSL
NeoSunTzu NeoSunTzu 11 minutes ago
they hide all this corruption unless you are an outsider (like T) or out of favor
FNMA
shermann7 shermann7 12 minutes ago
Rafi Farber: Money Supply Plunges as Repos Surge to $2 Trillion a Night - VIDEO

https://www.youtube.com/watch?v=zrTqGHDCyK4

Shermann
BNYPD BNYPD 12 minutes ago
https://youtub
TXTM
glenn1919 glenn1919 12 minutes ago
RZLT.................................https://stockcharts.com/h-sc/ui?s=RZLT&p=W&b=5&g=0&id=p86431144783
RZLT

Your Recent History

Delayed Upgrade Clock