ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,722.26
-0.19%
US Tech 100
19,517.20
0.53%
Dow Jones
41,914.75
-0.70%
Brent Oil
73.105
-0.12%
Bitcoin
63,195.96
0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Audioboom Group Plc (BOOM) Quote

Audioboom Group Plc

Audioboom Group Plc (BOOM)

Galloper Gold Corp
DMC Global Inc
213.00
0.50
(0.24%)
Closed September 25 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
213.00
Bid
215.00
Ask
225.00
Volume
29,743
212.50 Day's Range 220.00
132.50 52 Week Range 345.00
Market Cap
34.883M
Previous Close
212.50
Open
212.50
Last Trade
2586
@
213
(UT)
Last Trade Time
Financial Volume
63,353p
VWAP
213.00
Average Volume (3m)
46,961
Shares Outstanding
16,376,936
Dividend Yield
-
PE Ratio
-1.85
Earnings Per Share (EPS)
-1.19
Revenue
65.03M
Net Profit
-19.43M

About Audioboom Group Plc

Sector
Radio, Tv Broadcast, Comm Eq
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.audioboomplc.com
Headquarters
Jersey, Gbr
Founded
2012
Audioboom Group Plc is listed in the Radio, Tv Broadcast, Comm Eq sector of the London Stock Exchange with ticker BOOM. The last closing price for Audioboom was 212.50p. Over the last year, Audioboom shares have traded in a share price range of 132.50p to 345.00p.

Audioboom currently has 16,376,936 shares outstanding. The market capitalization of Audioboom is £34.80 million. Audioboom has a price to earnings ratio (PE ratio) of -1.85.

Ask ADVFN Intelligence (AI)

BOOM Latest News

More News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 12 September 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholdings  Audioboom (AIM: BOOM), the leading global podcast...

September 12 2024
RNS Regulatory News

Audioboom's August revenue surges, as revenue doubles for Showcase

Audioboom Group PLC on Tuesday reported its August revenue was the "strongest" month of the year so far, as it jumps ...

September 10 2024
Alliance News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 10 September 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast...

September 10 2024
RNS Regulatory News

Audioboom Group PLC Block admission six monthly return

Audioboom Group PLC 10 September 2024     Audioboom Group plc ("Audioboom" or the "Company")   Block admission six monthly return Audioboom (AIM: BOOM), the leading global podcast company...

September 10 2024
RNS Regulatory News

Audioboom Group PLC Flash August Trading Update

Audioboom Group PLC 10 September 2024       Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Flash August Trading Update 35% revenue growth, strong adjusted EBITDA profit, and...

September 10 2024
RNS Regulatory News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 20 August 2024                 Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global...

August 20 2024
RNS Regulatory News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 09 August 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast company...

August 09 2024
RNS Regulatory News

Audioboom Group PLC Result of AGM

Audioboom Group PLC 24 July 2024       Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Result of AGM   Audioboom (AIM: BOOM), the leading global podcast company, announces...

July 24 2024
RNS Regulatory News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 24 July 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast company...

July 24 2024
RNS Regulatory News

Audioboom mulls US listing citing being "undervalued" as loss narrows

Audioboom Group PLC on Tuesday said it is considering a US listing, believing it is "undervalued" following a strong ...

July 23 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.235294117647212.522021060646212.5DE
4-9.5-4.26966292135222.523520568808216.53181439DE
12-24.5-10.3157894737237.525520546961228.63224372DE
26-32-13.0612244898245322.520554624247.29280908DE
5255.535.2380952381157.5345132.578504229.1251045DE
156-874.5-80.41379310341087.52270132.592311743.16269411DE
2603318.33333333331802270127.576116652.34601146DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OVBOvoca Bio Plc
1.175p
(74.07%)
12.42M
PPSProton Motor Power Systems Plc
0.65p
(62.50%)
1.54M
GBPGlobal Petroleum Limited
0.1925p
(37.50%)
317.61M
LNDLandore Resources Limited
3.85p
(27.27%)
2.76M
TRLSTrellus Health Plc
1.45p
(26.09%)
14.35M
NTQEnteq Technologies Plc
4.90p
(-45.56%)
1.48M
SYMESupply@me Capital Plc
0.004p
(-43.26%)
4.85B
DCTADirecta Plus Plc
11.50p
(-28.13%)
381.15k
AYMAnglesey Mining Plc
1.05p
(-22.22%)
2.61M
CRTACirata Plc
24.50p
(-15.22%)
1.22M
SYMESupply@me Capital Plc
0.004p
(-43.26%)
4.85B
NTVONativo Resources Plc
0.0026p
(4.00%)
1.28B
CLONClontarf Energy Plc
0.049p
(-1.01%)
920.89M
GBPGlobal Petroleum Limited
0.1925p
(37.50%)
317.61M
HE1Helium One Global Ltd
1.14p
(12.32%)
310.59M

Discussion

View Full Feed
MasterBlastr MasterBlastr 2 minutes ago
He gave up on AMC - didn't you notice RK was becoming a little more conservative, not wanting to waste his sheeple's money?
AMC
cowtown jay cowtown jay 2 minutes ago
I found the discussion in the linked video pretty interesting as it may have shed light on why, all of a sudden, embalmers are discovering a novel white, fibrous clotting, which may be related to the practice of aspirating a syringe prior to an intramuscular injection. I noticed that when Biden got
Giovanni Giovanni 2 minutes ago
You mean it looks good for the shareholders unloading lol

Try reading the news
XXII
phillymillions phillymillions 3 minutes ago
whats the catalyst here
RNAZ
linkvest linkvest 3 minutes ago
7s gone prior to lunch time in my opinion....
ASII
Schrodingers Cat Schrodingers Cat 3 minutes ago
Sep 25 short volumes: CODX 24%, FLGT 55%, QDEL 57%, VERU 41%.
CODX VERU
ZIPPY17 ZIPPY17 4 minutes ago
SWING TRADE (NASDAQ: SVRE) est. 13m float, at $0.15/share, oversold RSI 32, strategic partnership with Volvo. Full analysis here >>> https://broadstreetalerts.com/wp-content/uploads/2024/09/BSA-SVRE-SWING-ALERT.pdf
SVRE
janice shell janice shell 5 minutes ago
Again: cities are good. No ticks. Very few mosquitoes.

Cockroaches are harmless. Which is good, because in NYC they're pretty much impossible to get rid of.
tdbowieknife tdbowieknife 5 minutes ago
Wow... Your posts history shows you are a genius with words... The same words... Over and over and over...


..

.
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
A fine post for OLD FOLKS board! Thanks for posting it there too. He's a funny guy!
bigsur25 bigsur25 5 minutes ago
MONI is Thin that’s for sure
Great post thanks
MONI
barttt barttt 5 minutes ago
Oh and F*** 6pack2go. He’s been silent since realizing I was right the whole time. F that guy
ASKH
gawti88 gawti88 6 minutes ago
Great post.
CEOS
harry crumb harry crumb 7 minutes ago
We are loading at 10 an below here if the chart holds true
CDMO
bas2020 bas2020 7 minutes ago
When one of a HF's computers sells to another, it's only taking from one pocket and placing them into another.
The apparent "dump" is all smoke and mirrors.
NWBO
OMOLIVES OMOLIVES 7 minutes ago
The price you have to pay for beauty and nature. It's actually not a big deal. They are creepy fkrs'...but not that big of a deal. I'm more afraid of mosquitos.
ZIPPY17 ZIPPY17 7 minutes ago
SWING TRADE (NASDAQ: SVRE) est. 13m float, at $0.15/share, oversold RSI 32, strategic partnership with Volvo. Full analysis here >>> https://broadstreetalerts.com/wp-content/uploads/2024/09/BSA-SVRE-SWING-ALERT.pdf
SVRE
janice shell janice shell 8 minutes ago
All about onions:

https://investorshub.advfn.com/uimage/uploads/2024/9/25/nliizimage.jpeg

https://www.foodandwine.com/seasonings/alliums/onion/onion-guide?hid=fad5c526ddce274b179d9d966a74cb9d69b23514&did=14708952-20240925&utm_campaign=faw-the-dish_newsletter&utm_source=
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Spot on!
jay14 jay14 8 minutes ago
I already know the answer, pathetic....lol

Go ghost someone else!!!!
MAXD
linkvest linkvest 9 minutes ago
This is you favorite bashing story.. You use it on all stocks... boston127

Wednesday, September 25, 2024 6:22:47 PM on IGPK stock board

Post#
83209
of 83224
Aren't folks worried about the looming RS?

No matter how high this gets,
ASII
skitahoe skitahoe 10 minutes ago
If you look at LP's biography, her various positions certainly don't suggest that she's a wallflower. I would suggest that it has far more to do with who the company is dealing with, the regulators. The FDA especially abhor what they consider hype. The CEO of a company with no approvals for it's
NWBO
harry crumb harry crumb 11 minutes ago
This science may be worth the wait folks, ya gotta think big pharma has all eyes on it! $$$$$$$
CLDX

Your Recent History

LSE
BOOM
Audioboom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved