Audioboom Stock Price - BOOM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Audioboom BOOM London Ordinary Share JE00B5NFKB77 ORD SHS NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 2.125 2.125 2.125 2.125 2.125 03:00:00
Bid Price Ask Price Spread Spread % News
2.00 2.25 0.25 11.11% - -
Stock Trades Traded Volume Average Volume 52 Week Range
6.00 342,091.00 - 1.88 - 4.75
Last Trade Time Type Quantity Stock Price Currency
08:12:08 O 33,960.00 2.18p GBX
Industry Sector
MEDIA

Audioboom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
13.56Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Audioboom News

Date Time Source News Article
10/20/201610:49Alliance NewsAudioboom Wins Award For Best Digital Audio Service
10/20/201610:29RNS Non-RegulatoryAudioboom Group PLC AUDIOBOOM WINS RADIO ACADEMY AWARD
10/11/201603:40Alliance NewsAudioboom On Track To Meet Revenue View, Still In Talks For..
10/11/201602:00UK Regulatory (RNS & others)Audioboom Group PLC Third quarter update and adoption of new..
10/05/201602:00UK Regulatory (RNS & others)Audioboom Group PLC Exercise of options
10/03/201604:01Alliance NewsAudioboom Still In Talks To Secure USD8 Million Chinese..
10/03/201602:00UK Regulatory (RNS & others)Audioboom Group PLC Strategic investment discussions update

Historical BOOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.502.1252.1503348k2M818k0.00-
1 Month2.3752.752.1252.236803M801k-0.25-10.53%
3 Months2.503.002.002.403007M2M-0.38-15.00%
6 Months3.003.252.002.5260031M2M-0.88-29.17%
1 Year4.1254.751.8752.8592031M2M-2.00-48.48%
3 Years3.82548.001.8757.2244066M3M-1.70-44.44%
5 Years2.4048.001.8757.2243066M2M-0.28-11.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161211 11:57:17