01/12/2015 12:55:45 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Audioboom Share Price - BOOM

Industry Sector: MEDIA
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Audioboom BOOM London Ordinary Share JE00B5NFKB77 ORD SHS NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +3.13% 4.125 4.125 4 4 4 04:13:17
Bid Price Ask Price Spread Spread % News
4 4.25 0.25 5.88% - -
Stock Trades Traded Volume Volume %
7 465,926
Last Trade Time Type Quantity Stock Price Currency
05:54:27 O 35,261 4.22 GBX

Audioboom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Audioboom News

Date Time Source News Article
11/12/201511:41UK Regulatory (RNS & others)Audioboom Group PLC Second Price Monitoring Extn
11/12/201511:35UK Regulatory (RNS & others)Audioboom Group PLC Price Monitoring Extension
9/22/201502:01UK Regulatory (RNS & others)Audioboom Group PLC Resignation of director
9/17/201504:47Alliance NewsAudioboom Reports Growth In Users, Content Partners In Third..
9/17/201502:00UK Regulatory (RNS & others)Audioboom Group PLC Quarterly key performance indicators
9/08/201507:34Alliance NewsYOLO Leisure & Technology Buys Further Stake In Audioboom
9/07/201504:04Alliance News7digital Sells Remaining Shares In Audioboom As Nick Candy..

Historical BOOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.3253.754.0344505k4,725k1,801k0.133.13%
1 Month5.,320k2,873k-1.13-21.43%
3 Months5.1255.6252.754.2299134k9,320k1,988k-1.00-19.51%
6 Months7.37582.754.818577k66M2,146k-3.25-44.07%
1 Year13.12528.52.757.376777k66M2,614k-9.00-68.57%
3 Years3.825482.759.1421066M2,943k0.307.84%
5 Years2.425481.959.1417066M1,398k1.7070.10%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse boom^d151201 12:55