Audioboom Stock Price - BOOM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Audioboom BOOM London Ordinary Share JE00B5NFKB77 ORD SHS NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 3.325 3.35 3.325 3.325 3.325 06:00:22
Bid Price Ask Price Spread Spread % News
3.2 3.45 0.25 7.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 152,176 3.4318p 5.22kp - 1.80 - 3.85
Last Trade Time Type Quantity Stock Price Currency
08:08:15 O 14,146 3.45p GBX
Industry Sector
MEDIA

Audioboom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
0p - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Audioboom News

Date Time Source News Article
12/14/201709:00UK Regulatory (RNS & others)Audioboom Group PLC Issue of Warrants
12/01/201706:01Alliance NewsPodcast Firm Audioboom Group Joins UK Internet Advertising..
12/01/201702:01RNS Non-RegulatoryAudioboom Group PLC Internet Advertising Bureau - Audio..
11/07/201711:40UK Regulatory (RNS & others)Audioboom Group PLC Second Price Monitoring Extn
11/07/201711:35UK Regulatory (RNS & others)Audioboom Group PLC Price Monitoring Extension
10/24/201705:42Alliance NewsAudioBoom Appoints Oli Walters As Head Of UK Sales
10/24/201702:13Alliance News*Audioboom Group Appoints Oli Walters As Head Of UK Sales

Historical BOOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.53.053.2494132k3M1M-0.05-1.48%
1 Month3.5253.853.053.5488132k4M2M-0.2-5.67%
3 Months2.353.852.253.1648132k10M2M0.97541.49%
6 Months2.3253.851.82.7696010M2M143.01%
1 Year1.8753.851.82.6402012M2M1.4577.33%
3 Years9.12511.8751.754.1922066M2M-5.8-63.56%
5 Years3.825481.756.0995066M2M-0.5-13.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 13:50:33