01/05/2016 10:56:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Audioboom Share Price - BOOM

Industry Sector: MEDIA
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Audioboom BOOM London Ordinary Share JE00B5NFKB77 ORD SHS NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -3.85% 3.125 3.25 3.125 3.25 3.25 10:55:18
Bid Price Ask Price Spread Spread % News
2.75 3.5 0.75 21.43% - -
Stock Trades Traded Volume Volume %
14 652,078
Last Trade Time Type Quantity Stock Price Currency
11:04:36 O 10,000 3 GBX

Audioboom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Audioboom News

Date Time Source News Article
4/22/201606:35Dow Jones NewsCORRECT: Immedia Earnings Slump -- Update
4/21/201606:59Dow Jones NewsImmedia Earnings Slump -- Update
4/15/201605:24UK Regulatory (RNS & others)Audioboom Group PLC Notice of AGM
4/14/201608:13UK Regulatory (RNS & others)Audioboom Group PLC Exercise of warrants
3/29/201606:25Alliance NewsDIRECTOR DEALINGS: Audioboom CEO Buys 650,000 Shares
3/29/201602:01UK Regulatory (RNS & others)Audioboom Group PLC Director's Dealing
3/08/201604:50Alliance NewsAudioboom Loss Widens On Marketing Costs Rise But Revenue..

Historical BOOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.753.3752.53.093610,0002,505k968k0.3813.64%
1 Month3.253.3752.53.045210,0002,980k844k-0.13-3.85%
3 Months2.87541.8752.913710,0009,364k2,399k0.258.70%
6 Months4.255.6251.8753.456110,0009,364k2,584k-1.13-26.47%
1 Year6.8758.51.8754.426110,00066M2,364k-3.75-54.55%
3 Years3.825481.8758.0702066M2,847k-0.70-18.30%
5 Years2.95481.8758.0700066M1,705k0.185.93%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160501 09:56:42