08/02/2016 23:22:25 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Audioboom Share Price - BOOM

Industry Sector: MEDIA
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Audioboom BOOM London Ordinary Share JE00B5NFKB77 ORD SHS NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.48 -16.52% 2.4 2.875 2.375 2.875 2.875 11:45:53
Bid Price Ask Price Spread Spread % News
2.25 2.5 0.25 10.00% 2 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
61 8,054,164 2.4000 193,299.94
Last Trade Time Type Quantity Stock Price Currency
12:09:28 O 1,500,000 2.4 GBX

Audioboom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Audioboom News

Date Time Source News Article
2/08/201611:41UK Regulatory (RNS & others)Audioboom Group PLC Second Price Monitoring Extn
2/08/201611:35UK Regulatory (RNS & others)Audioboom Group PLC Price Monitoring Extension
2/03/201602:50Alliance NewsAudioboom Selected As Content Provider For US Google Play..
2/03/201602:00RNS Non-RegulatoryAudioboom Group PLC Audioboom selected as provider for..
1/08/201602:55Alliance NewsAudioboom Inks Agreement With Indian Film Company Eros..
1/08/201602:00RNS Non-RegulatoryAudioboom Group PLC Heads of Terms with Eros International
12/21/201502:00UK Regulatory (RNS & others)Audioboom Group PLC Change of Nominated Adviser and Broker

Historical BOOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.8752.3753.0041544k8,681k3,137k-0.98-28.89%
1 Month4.254.52.3753.3592193k8,681k1,822k-1.85-43.53%
3 Months44.8752.3753.7029193k9,137k2,524k-1.60-40.00%
6 Months4.755.6252.3754.083381k66M2,593k-2.35-49.47%
1 Year910.52.3755.700777k66M2,385k-6.60-73.33%
3 Years3.825482.3758.6087066M2,900k-1.43-37.25%
5 Years2.75482.258.6084066M1,540k-0.35-12.73%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160208 23:22:25