Audioboom Stock Price - BOOM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Audioboom BOOM London Ordinary Share JE00B5NFKB77 ORD SHS NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.025 -1.15% 2.15 2.15 2.15 2.15 2.175 03:00:00
Bid Price Ask Price Spread Spread % News
2.05 2.25 0.2 8.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 1,048,482 2.1263p 22.29kp - 1.75 - 3.38
Last Trade Time Type Quantity Stock Price Currency
11:09:13 O 103,017 2.12p GBX
Industry Sector
MEDIA

Audioboom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
20.01Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Audioboom News

Date Time Source News Article
6/12/201712:06UK Regulatory (RNS & others)Audioboom Group PLC AIM Disclosure Update
6/07/201708:40UK Regulatory (RNS & others)Audioboom Group PLC Result of AGM
6/07/201705:04Alliance NewsStrong Second Quarter Drives Fivefold Revenue Rise For..
6/07/201702:01RNS Non-RegulatoryAudioboom Group PLC Independently commissioned research
6/07/201702:00UK Regulatory (RNS & others)Audioboom Group PLC Second Quarter Update
6/02/201710:42UK Regulatory (RNS & others)Audioboom Group PLC Holding(s) in Company
5/31/201704:33UK Regulatory (RNS & others)Audioboom Group PLC Total Voting Rights

Historical BOOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3252.52.150.000001M162k-0.175-7.53%
1 Month2.4252.8752.150.000009M2M-0.275-11.34%
3 Months2.3752.87520.0000012M3M-0.225-9.47%
6 Months2.6253.37520.0000012M2M-0.475-18.10%
1 Year2.753.3751.750.0000031M2M-0.6-21.82%
3 Years5.375481.750.0000066M2M-3.225-60.00%
5 Years2.55481.750.0000066M2M-0.4-15.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170623 20:37:48