Audioboom Stock Price - BOOM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Audioboom BOOM London Ordinary Share JE00B5NFKB77 ORD SHS NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 2.35 2.35 2.35 2.35 2.35 03:00:00
Bid Price Ask Price Spread Spread % News
2.20 2.50 0.30 12.00% 1 -
Stock Trades Traded Volume Average Volume 52 Week Range
8 275,396 - 1.75 - 3.38
Last Trade Time Type Quantity Stock Price Currency
11:19:48 O 36,500 2.31p GBX
Industry Sector

Audioboom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
21.6Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Audioboom News

Date Time Source News Article
4/28/201702:00UK Regulatory (RNS & others)Audioboom Group PLC Total Voting Rights
4/12/201710:16Alliance NewsAudioboom Issues 534,822 Shares After Warrants Exercise..
4/12/201710:10UK Regulatory (RNS & others)Audioboom Group PLC Exercise of warrants
4/12/201702:00UK Regulatory (RNS & others)Audioboom Group PLC Holding(s) in Company
4/12/201702:00UK Regulatory (RNS & others)Audioboom Group PLC Holding(s) in Company
4/11/201706:55UK Regulatory (RNS & others)Audioboom Group PLC Holding(s) in Company
4/10/201702:00UK Regulatory (RNS & others)Audioboom Group PLC Further re SONR Acquisition

Historical BOOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.452.000.0000526k4M2M-0.025-1.05%
1 Month2.3752.702.000.0000164k12M3M-0.025-1.05%
3 Months2.753.3752.000.000017k12M2M-0.40-14.55%
6 Months2.503.3751.750.0000012M2M-0.15-6.00%
1 Year3.253.3751.750.0000031M2M-0.90-27.69%
3 Years3.87548.001.750.0000066M3M-1.525-39.35%
5 Years2.55000048.001.750.0000066M2M-0.200000-7.84%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170501 00:35:57