Anglesey Stock Price - AYM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglesey Mining AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 4.25 4.25 4.25 4.25 4.25 02:47:22
Bid Price Ask Price Spread Spread % News
4.00 4.50 0.50 11.11% - -
Stock Trades Traded Volume Average Volume 52 Week Range
20.00 1,065,407.00 - 0.75 - 5.25
Last Trade Time Type Quantity Stock Price Currency
09:02:58 O 4,500.00 4.29p GBX
Industry Sector
MINING

Anglesey Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglesey Mining News

Date Time Source News Article
12/01/201609:10Alliance NewsIN THE KNOW: Anglesey Mining "Worth Another Look" - Beaufort
11/30/201604:11Alliance NewsAnglesey Mining Raises Funds To Back Parys Mountain..
11/30/201602:00PR Newswire (US)ANGLESEY MINING PLC - Placing of New Shares for £0.3 million
11/30/201602:00UK Regulatory (RNS & others)Anglesey Mining PLC Placing of New Shares for GBP0.3 million
11/18/201606:26Alliance NewsAnglesey Mining Signals Positive Outlook For Commodity..
11/18/201606:08UK Regulatory (RNS & others)Anglesey Mining PLC Half-year Report
11/18/201606:08PR Newswire (US)ANGLESEY MINING PLC - Half-year Report

Anglesey Mining Discussion Forums - AYM

No Forum Threads Found (Add a New Thread)

Historical AYM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.752.503.9356640k13M4M0.133.03%
1 Month1.505.251.403.4107013M2M2.75183.33%
3 Months1.355.251.253.3126013M549k2.90214.81%
6 Months1.355.251.052.9758013M313k2.90214.81%
1 Year1.255.250.752.6575013M201k3.00240.00%
3 Years4.0013.750.753.0204013M120k0.256.25%
5 Years30.5036.500.7511.0448018M237k-26.25-86.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161206 16:04:33