29/04/2016 22:43:44 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Anglesey Share Price - AYM

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglesey Mining AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1.725 1.725 1.725 1.725 1.725 00:00:10
Bid Price Ask Price Spread Spread % News
1.5 1.95 0.45 23.08% - -
Stock Trades Traded Volume Volume %
1 45,000
Last Trade Time Type Quantity Stock Price Currency
09:13:28 O 45,000 1.54 GBX

Anglesey Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Anglesey Mining News

Date Time Source News Article
3/18/201612:41UK Regulatory (RNS & others)Anglesey Mining PLC Second Price Monitoring Extn
3/18/201612:36UK Regulatory (RNS & others)Anglesey Mining PLC Price Monitoring Extension
1/14/201611:40UK Regulatory (RNS & others)Anglesey Mining PLC Second Price Monitoring Extn
1/14/201611:35UK Regulatory (RNS & others)Anglesey Mining PLC Price Monitoring Extension
11/27/201504:09Alliance NewsAnglesey Mining Says Short Medium-Term Outlook "Somewhat..
11/27/201502:00UK Regulatory (RNS & others)Anglesey Mining PLC Half-yearly Report & Interim Management..
11/24/201502:00UK Regulatory (RNS & others)Anglesey Mining PLC Appointment of Broker

Anglesey Mining Discussion Forums - AYM

No Forum Threads Found (Add a New Thread)

Historical AYM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7251.7251.7251.72500263k60k0.00-
1 Month1.3252.1251.0751.549902,331k279k0.4030.19%
3 Months0.952.1250.91.421502,331k147k0.7881.58%
6 Months1.6252.1250.751.381202,331k87k0.106.15%
1 Year1.8752.8750.751.669802,331k76k-0.15-8.00%
3 Years7.12513.750.753.952205,457k88k-5.40-75.79%
5 Years68740.7516.3271018M230k-66.28-97.46%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160429 21:43:44