30/11/2015 02:38:44 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Anglesey Share Price - AYM

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglesey Mining AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -16.67% 1.25 1.25 1.125 1.125 1.5 09:55:57
Bid Price Ask Price Spread Spread % News
1 1.5 0.5 33.33% 1 1
Stock Trades Traded Volume Volume %
6 270,123
Last Trade Time Type Quantity Stock Price Currency
09:55:41 O 100,000 1.2434 GBX

Anglesey Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Anglesey Mining News

Date Time Source News Article
11/27/201504:09Alliance NewsAnglesey Mining Says Short Medium-Term Outlook "Somewhat..
11/27/201502:00UK Regulatory (RNS & others)Anglesey Mining PLC Half-yearly Report & Interim Management..
11/24/201502:00UK Regulatory (RNS & others)Anglesey Mining PLC Appointment of Broker
11/24/201502:00PR Newswire (US)ANGLESEY MINING PLC - Appointment of Broker
9/29/201504:47UK Regulatory (RNS & others)Anglesey Mining PLC Voting at AGM 2015
9/29/201504:47PR Newswire (US)ANGLESEY MINING PLC - Voting at AGM 2015
7/31/201511:06Alliance NewsAnglesey Loss Narrows, But Labrador Iron Investment Falls In..

Anglesey Mining Discussion Forums - AYM

No Forum Threads Found (Add a New Thread)

Historical AYM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.50.8751.32040270k72k-0.13-9.09%
1 Month1.6251.8750.8751.39320616k60k-0.38-23.08%
3 Months1.6251.8750.8751.49770616k46k-0.38-23.08%
6 Months2.52.8750.8751.80980725k55k-1.25-50.00%
1 Year2.62530.8752.07870725k54k-1.38-52.38%
3 Years7.516.50.8757.3793012M152k-6.25-83.33%
5 Years44.7593.8750.87524.2722018M257k-43.50-97.21%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse aym^d151130 02:38