Anglesey Stock Price - AYM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglesey Mining AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +7.14% 3.75 3.75 3.5 3.5 3.5 05:30:17
Bid Price Ask Price Spread Spread % News
3.5 4 0.5 12.50% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3 142,011 - 1.05 - 6.75
Last Trade Time Type Quantity Stock Price Currency
11:05:25 O 500 3.63p GBX
Industry Sector
MINING

Anglesey Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.66Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglesey Mining News

Date Time Source News Article
5/12/201702:00UK Regulatory (RNS & others)Anglesey Mining PLC Parys Mountain Scoping Study Update
5/12/201702:00PR Newswire (US)ANGLESEY MINING PLC - Parys Mountain Scoping Study Update
3/20/201705:42Alliance NewsAnglesey Mining Raises GBP231,750 For Parys Mountain..
3/20/201703:00PR Newswire (US)ANGLESEY MINING PLC - Placing of New Shares for £0.225..
3/20/201703:00UK Regulatory (RNS & others)Anglesey Mining PLC Placing of New Shares for GBP0.225..
12/16/201607:35Alliance NewsAnglesey Says Labrador Creditors Approve Plan, Raises..
12/16/201607:18UK Regulatory (RNS & others)Anglesey Mining PLC LIMH Plan of Arrangement, Placing of New..

Anglesey Mining Discussion Forums - AYM

No Forum Threads Found (Add a New Thread)

Historical AYM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.754.253.250.00000477k182k0-
1 Month4.2553.250.000002M371k-0.5-11.76%
3 Months56.753.250.000002M407k-1.25-25.00%
6 Months2.56.752.1250.0000013M527k1.2550.00%
1 Year1.4756.751.050.0000013M339k2.275154.24%
3 Years413.750.750.0000013M164k-0.25-6.25%
5 Years1316.50.750.0000013M220k-9.25-71.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 02:27:08