Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Anglesey Share Price - AYM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglesey Mining AYM London Ordinary Share GB0000320472 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1.325 1.325 1.325 1.325 1.325 02:44:55
Bid Price Ask Price Spread Spread % News
1.25 1.4 0.15 10.71% - -
Stock Trades Traded Volume Volume %
2 12,997
Last Trade Time Type Quantity Stock Price Currency
07:34:51 O 6,498 1.3 GBX

Anglesey Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Anglesey Mining News

Date Time Source News Article
7/29/201604:00UK Regulatory (RNS & others)Anglesey Mining PLC Retirement of Director
7/29/201604:00PR Newswire (US)ANGLESEY MINING PLC - Retirement of Director
7/26/201606:23Alliance NewsAnglesey Mining Loss Narrows As Focus Remains On North Wales..
7/26/201602:00UK Regulatory (RNS & others)Anglesey Mining PLC Annual Financial Report announcement
3/18/201612:41UK Regulatory (RNS & others)Anglesey Mining PLC Second Price Monitoring Extn
3/18/201612:36UK Regulatory (RNS & others)Anglesey Mining PLC Price Monitoring Extension
1/14/201611:40UK Regulatory (RNS & others)Anglesey Mining PLC Second Price Monitoring Extn

Anglesey Mining Discussion Forums - AYM

No Forum Threads Found (Add a New Thread)

Historical AYM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.3251.251.3250073k19k0.00-
1 Month1.
3 Months1.22.0251.21.513001,798k105k0.1310.42%
6 Months1.3252.1251.051.508902,331k112k0.00-
1 Year1.3752.1250.751.432402,331k79k-0.05-3.64%
3 Years613.750.753.001005,457k83k-4.68-77.92%
5 Years39.5450.7513.0077018M220k-38.18-96.65%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160929 05:02:27