We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 2.0618556701 | 242.5 | 247.5 | 220 | 61674 | 236.80452865 | DE |
| 4 | -2.5 | -1 | 250 | 322.5 | 220 | 105434 | 271.79407183 | DE |
| 12 | 7.5 | 3.125 | 240 | 322.5 | 212.5 | 89823 | 258.67886105 | DE |
| 26 | 97.5 | 65 | 150 | 345 | 150 | 100817 | 245.92887944 | DE |
| 52 | -92.5 | -27.2058823529 | 340 | 370 | 132.5 | 87171 | 228.9473508 | DE |
| 156 | -419.5 | -62.8935532234 | 667 | 2270 | 132.5 | 94216 | 782.73576934 | DE |
| 260 | 27.5 | 12.5 | 220 | 2270 | 93.7 | 128798 | 468.05492714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 247.5 | 5 | 2.06 | 242.5 | 247.5 | 242.5 | 62224 |
| 1714667400 | 242.5 | 0 | 0.00 | 242.5 | 247.5 | 242.5 | 45498 |
| 1714581000 | 242.5 | 15 | 6.59 | 227.5 | 242.5 | 220 | 84560 |
| 1714494600 | 227.5 | -7.5 | -3.19 | 235 | 235 | 227.5 | 55863 |
| 1714408200 | 235 | 0 | 0.00 | 240 | 240 | 232.5 | 46588 |
| 1714149000 | 235 | -7.5 | -3.09 | 242.5 | 242.5 | 235 | 75861 |
| 1714062600 | 242.5 | -5 | -2.02 | 247.5 | 247.5 | 242.5 | 29200 |
| 1713976200 | 247.5 | -2.5 | -1.00 | 250 | 250 | 247.5 | 14028 |
| 1713889800 | 250 | 7.5 | 3.09 | 242.5 | 250 | 242.5 | 34014 |
| 1713803400 | 242.5 | -20.5 | -7.79 | 250 | 257.5 | 242.5 | 50186 |
| 1713544200 | 263 | 3 | 1.15 | 260 | 263 | 247.5 | 36486 |
| 1713457800 | 260 | 5 | 1.96 | 257.5 | 262.5 | 257.5 | 72121 |
| 1713371400 | 255 | 0 | 0.00 | 255 | 255 | 237.5 | 87719 |
| 1713285000 | 255 | -15 | -5.56 | 270 | 270 | 255 | 67767 |
| 1713198600 | 270 | -32.5 | -10.74 | 300 | 300 | 245 | 618692 |
| 1712939400 | 302.5 | -7.5 | -2.42 | 310 | 310 | 302.5 | 49498 |
| 1712853000 | 310 | 2.5 | 0.81 | 307.5 | 322.5 | 307.5 | 196446 |
| 1712766600 | 307.5 | 7.5 | 2.50 | 302.5 | 312.5 | 300 | 103993 |
| 1712680200 | 300 | 35 | 13.21 | 265 | 307.5 | 265 | 277547 |
| 1712593800 | 265 | 15 | 6.00 | 252.5 | 267.5 | 250 | 137804 |
| 1712334600 | 250 | 0 | 0.00 | 250 | 250 | 250 | 24806 |
| 1712248200 | 250 | -7.5 | -2.91 | 255 | 255 | 245 | 45091 |
| 1712161800 | 257.5 | -2.5 | -0.96 | 260 | 260 | 257.5 | 33123 |
| 1712075400 | 260 | 15 | 6.12 | 245 | 260 | 245 | 127743 |
| 1711647000 | 245 | 12.5 | 5.38 | 237.5 | 245 | 237.5 | 95838 |
| 1711560600 | 232.5 | -5 | -2.11 | 237.5 | 237.5 | 232.5 | 63200 |
| 1711474200 | 237.5 | 0 | 0.00 | 235 | 240 | 232.5 | 122081 |
| 1711387800 | 237.5 | -7.5 | -3.06 | 245 | 245 | 237.5 | 73957 |
| 1711128600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 19047 |
| 1711042200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 43516 |
| 1710955800 | 245 | 0 | 0.00 | 245 | 245 | 242.5 | 104450 |
| 1710869400 | 245 | -10 | -3.92 | 255 | 255 | 242.5 | 67629 |
| 1710783000 | 255 | -7 | -2.67 | 255 | 255 | 255 | 35992 |
| 1710523800 | 262 | 7 | 2.75 | 265 | 270 | 252.5 | 225069 |
| 1710437400 | 255 | -10 | -3.77 | 265 | 265 | 255 | 42961 |
| 1710351000 | 265 | 7.5 | 2.91 | 257.5 | 265 | 257.5 | 93162 |
| 1710264600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 250 | 63397 |
| 1710178200 | 257.5 | -7.5 | -2.83 | 265 | 265 | 257.5 | 49314 |
| 1709919000 | 265 | 11 | 4.33 | 252.5 | 272.5 | 252.5 | 193466 |
| 1709832600 | 254 | 18 | 7.63 | 242.5 | 254 | 242.5 | 141481 |
| 1709746200 | 236 | -14 | -5.60 | 257.5 | 257.5 | 236 | 49934 |
| 1709659800 | 250 | -15 | -5.66 | 265 | 265 | 250 | 42451 |
| 1709573400 | 265 | 15 | 6.00 | 250 | 265 | 250 | 163443 |
| 1709314200 | 250 | 16 | 6.84 | 230 | 250 | 230 | 78170 |
| 1709227800 | 234 | 1.5 | 0.65 | 232.5 | 234 | 230 | 124763 |
| 1709141400 | 232.5 | -17.5 | -7.00 | 250 | 252.5 | 232.5 | 69767 |
| 1709055000 | 250 | -10 | -3.85 | 255 | 255 | 250 | 11310 |
| 1708968600 | 260 | -12 | -4.41 | 262.5 | 262.5 | 255 | 104661 |
| 1708709400 | 272 | 9.5 | 3.62 | 262.5 | 272 | 262.5 | 82955 |
| 1708623000 | 262.5 | 7.5 | 2.94 | 255 | 262.5 | 255 | 46121 |
| 1708536600 | 255 | -5 | -1.92 | 255 | 255 | 247.5 | 37506 |
| 1708450200 | 260 | 5 | 1.96 | 255 | 260 | 255 | 54197 |
| 1708363800 | 255 | 17.5 | 7.37 | 237.5 | 257.5 | 237.5 | 109930 |
| 1708104600 | 237.5 | 0 | 0.00 | 255 | 267.5 | 237.5 | 176309 |
| 1708018200 | 237.5 | 22.5 | 10.47 | 215 | 237.5 | 215 | 49074 |
| 1707931800 | 215 | -11 | -4.87 | 222.5 | 222.5 | 212.5 | 62369 |
| 1707845400 | 226 | 1 | 0.44 | 225 | 226 | 222.5 | 17787 |
| 1707759000 | 225 | -10 | -4.26 | 235 | 235 | 222.5 | 100342 |
| 1707499800 | 235 | -5 | -2.08 | 240 | 240 | 235 | 79479 |
| 1707413400 | 240 | 2.5 | 1.05 | 237.5 | 240 | 237.5 | 17472 |
| 1707327000 | 237.5 | -10 | -4.04 | 247.5 | 247.5 | 227.5 | 85684 |
| 1707240600 | 247.5 | -5 | -1.98 | 252.5 | 252.5 | 242.5 | 60447 |
| 1707154200 | 252.5 | -2.5 | -0.98 | 255 | 255 | 252.5 | 24611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
