Bank Of Georgia (BGEO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bank Of Georgia Group Plc (BGEO)
Bank Of Georgia Group Plc (BGEO) Trades

Bank Of Georgia Group Plc (BGEO)

4,190.00

5.00

( 0.12% )

Updated: 08:33:47

Delayed by 15 minutes

Trade 351 - 301 (06:33-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:51	4150.0	17	AT	4150.0	4155.0	Sell		59,251	351	LSE
06:33:51	4150.0	7	AT	4150.0	4155.0	Sell		59,234	350	LSE
06:33:51	4150.0	10	AT	4150.0	4155.0	Sell		59,227	349	LSE
06:33:49	4150.0	2	AT	4150.0	4155.0	Sell		59,217	348	LSE
06:33:49	4150.0	6	AT	4150.0	4155.0	Sell		59,215	347	LSE
06:33:49	4150.0	84	AT	4150.0	4160.0	Sell		59,209	346	LSE
06:33:49	4155.0	6	AT	4150.0	4155.0	Buy		59,125	345	LSE
06:33:49	4150.0	34	AT	4150.0	4160.0	Sell		59,119	344	LSE
06:33:49	4150.0	229	AT	4150.0	4160.0	Sell		59,085	343	LSE
06:33:49	4150.0	54	AT	4150.0	4160.0	Sell		58,856	342	LSE
06:33:49	4150.0	46	AT	4150.0	4160.0	Sell		58,802	341	LSE
06:33:49	4150.0	79	AT	4150.0	4160.0	Sell		58,756	340	LSE
06:33:49	4150.0	21	AT	4150.0	4160.0	Sell		58,677	339	LSE
06:33:49	4150.0	104	AT	4150.0	4160.0	Sell		58,656	338	LSE
06:33:49	4150.0	125	AT	4150.0	4160.0	Sell		58,552	337	LSE
06:33:49	4150.0	59	AT	4150.0	4160.0	Sell		58,427	336	LSE
06:33:49	4150.0	173	AT	4150.0	4160.0	Sell		58,368	335	LSE
06:33:49	4150.0	125	AT	4150.0	4160.0	Sell		58,195	334	LSE
06:33:49	4150.0	125	AT	4150.0	4160.0	Sell		58,070	333	LSE
06:29:42	4160.0	120	O	4150.0	4160.0	Buy		57,945	332	LSE
06:29:00	4150.0	2	AT	4150.0	4165.0	Sell		57,825	331	LSE
06:29:00	4150.0	6	AT	4150.0	4165.0	Sell		57,823	330	LSE
06:29:00	4155.0	54	AT	4155.0	4170.0	Sell		57,817	329	LSE
06:29:00	4155.0	130	AT	4155.0	4170.0	Sell		57,763	328	LSE
06:29:00	4155.0	1	AT	4155.0	4170.0	Sell		57,633	327	LSE
06:29:00	4155.0	7	AT	4155.0	4170.0	Sell		57,632	326	LSE
06:29:00	4160.0	10	AT	4160.0	4170.0	Sell		57,625	325	LSE
06:29:00	4160.0	25	AT	4160.0	4170.0	Sell		57,615	324	LSE
06:29:00	4160.0	234	AT	4160.0	4170.0	Sell		57,590	323	LSE
06:29:00	4160.0	2	AT	4160.0	4170.0	Sell		57,356	322	LSE
06:29:00	4160.0	6	AT	4160.0	4170.0	Sell		57,354	321	LSE
06:27:54	4160.0	9	O	4160.0	4175.0	Sell		57,348	320	LSE
06:27:34	4160.0	11	O	4160.0	4175.0	Sell		57,339	319	LSE
06:27:13	4160.0	11	O	4160.0	4175.0	Sell		57,328	318	LSE
06:25:13	4175.0	11	O	4160.0	4175.0	Buy		57,317	317	LSE
06:23:51	4175.0	21	O	4160.0	4175.0	Buy		57,306	316	LSE
06:20:30	4170.0	25	AT	4160.0	4170.0	Buy		57,285	315	LSE
06:20:30	4170.0	41	AT	4160.0	4170.0	Buy		57,260	314	LSE
06:20:30	4170.0	9	AT	4160.0	4170.0	Buy		57,219	313	LSE
06:20:30	4170.0	25	AT	4160.0	4170.0	Buy		57,210	312	LSE
06:19:54	4170.0	130	AT	4155.0	4170.0	Buy		57,185	311	LSE
06:19:54	4170.0	144	AT	4155.0	4170.0	Buy		57,055	310	LSE
06:19:54	4165.0	30	AT	4155.0	4165.0	Buy		56,911	309	LSE
06:19:54	4165.0	100	AT	4155.0	4165.0	Buy		56,881	308	LSE
06:19:39	4164.367	55	O	4155.0	4165.0	Buy		56,781	307	LSE
06:15:43	4164.197	74	O	4155.0	4165.0	Buy		56,726	306	LSE
06:14:36	4165.0	23	O	4155.0	4165.0	Buy		56,652	305	LSE
06:12:07	4160.0	109	AT	4150.0	4160.0	Buy		56,629	304	LSE
06:12:07	4160.0	40	AT	4150.0	4160.0	Buy		56,520	303	LSE
06:08:12	4165.0	93	AT	4150.0	4165.0	Buy		56,480	302	LSE
06:08:12	4165.0	17	AT	4150.0	4165.0	Buy		56,387	301	LSE

Bank Of Georgia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions