ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bank Of Georgia Group Plc

Bank Of Georgia Group Plc (BGEO)

5,380.00
0.00
( 0.00% )
Updated: 11:15:02

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5,380.00
Bid
5,370.00
Ask
5,390.00
Volume
48,183
5,250.00 Day's Range 5,500.00
2,650.00 52 Week Range 5,500.00
Previous Close
5,380.00
Open
5,250.00
Last Trade
14
@
5390
(O)
Last Trade Time
Average Volume (3m)
89,063
Financial Volume
2,620,840p
VWAP
5,439.3457

BGEO Latest News

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 29 April 2024       London, 29 April 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 26 April 2024       London, 26 April 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 25 April 2024       London, 25 April 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Bank of Georgia Group PLC publishes Annual Report

Bank of Georgia Group PLC 25 April 2024             London, 25 April 2024   Bank of Georgia Group PLC publishes its Annual Report 2023   Bank of Georgia Group PLC (the "Company") has...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 24 April 2024       London, 24 April 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 23 April 2024       London, 23 April 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 22 April 2024       London, 22 April 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 19 April 2024       London, 19 April 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
155011.38716356114830550048301048295301.7922678DE
43306.53465346535505055004750687075091.25206038DE
12156040.8376963351382055003660890634809.81518317DE
26217567.8627145086320555003200801494239.67018176DE
52243582.6825127334294555002650925673668.33194674DE
1564306400.93109869610745500960932642488.09068539DE
2603666213.88564760817145500690885012011.64129088DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKLIAkili Inc
$ 0.46
(95.83%)
63.54M
WGSGeneDx Holdings Corporation
$ 17.665
(60.59%)
2.89M
GMMGlobal Mofy Metaverse Ltd
$ 1.47
(58.01%)
57.6M
AGBAAGBA Group Holding Ltd
$ 3.3601
(42.98%)
73.89M
CYCCCyclacel Pharmaceuticals Inc
$ 1.89
(38.97%)
17.3M
LICNLichen China Limited
$ 1.47
(-27.59%)
877.27k
BRNSBarinthus Biotherapeutics PLC
$ 1.88
(-27.41%)
102.98k
CETXCemtrex Inc
$ 1.33
(-25.28%)
152.37k
NRXPNRX Pharmaceuticals Inc
$ 2.7499
(-22.54%)
605.97k
NIVFNewGenIvf Group Ltd
$ 1.6303
(-20.08%)
1.46M
EGOXNext e GO NV
$ 0.03505
(26.99%)
76.4M
AGBAAGBA Group Holding Ltd
$ 3.3601
(42.98%)
73.89M
JAGXJaguar Health Inc
$ 0.2328
(11.92%)
68.12M
AKLIAkili Inc
$ 0.46
(95.83%)
63.54M
GMMGlobal Mofy Metaverse Ltd
$ 1.47
(58.01%)
57.6M

Discussion

View Full Feed
drt1111 drt1111 17 seconds ago
News Cannabix making moves
https://cannabixtechnologies.com/investors/news-releases/cannabix-technologies-to-deliver-breath-logix-alcohol-screening-device-to-australia/
BLOZF
Str8t-talk Str8t-talk 19 seconds ago
WACO, Texas, Nov. 20, 2023 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. (“VoIP-Pal”, “Company”) (OTCQB: VPLM) is very pleased to announce that it has received notice of the USPTO’s intent to issue an Ex Parte Reexamination Certificate for U.S. Patent 10,218,606 (“the ’606 patent”).

According
VPLM
MightyX MightyX 22 seconds ago
Defending fraudulent-activity instead of the truth isn’t winning either
SOFI
DMC8 DMC8 22 seconds ago
Reminder
https://www.griproom.com/fun/10-signs-your-company-is-about-to-be-acquired
AMRN
moneybags888 moneybags888 40 seconds ago
It is obvious we $BLPG are doing very well for a small company. The share price will turn around and follow our growth and much improved fins.
BLPG
theSauceman theSauceman 45 seconds ago
We all die somewhere. My nephew went out years ago at 21 against a telephone pole. Question is whether we die living. Pointless here however.
DJT
AlwaysOptimistic AlwaysOptimistic 48 seconds ago
Lucky. Its not rocket science but a rude awakening that mines take a very long time to develop. Profitable if you have the patience or if your a new investor late in the game. That's why I think late comers like GMAN and th will do very well.
NB
snow snow 52 seconds ago
jdcpa1 Is the following true or a lie? "JP3E is a global leader in commodity trading, known for its innovative approach to optimizing trade processes and solutions across numerous sectors."
SPZI
diggitydoodle diggitydoodle 1 minute ago
Looks like some are waking up to the fact that this ticker might not be all that and a bag of chips.
Maybe it will, maybe it won't. But, no official info isn't helping anything!
RNVA!!$$$$???????????????
RNVA
I-Glow I-Glow 1 minute ago
The SEC is going after both individuals and companies for touting better known as pumping. Park and his little pumper boys such as stervc and his fake valuations - will have problems if someone takes the time to put together a report about the pumping of Spooz.

"Recently, the US Secu
SPZI
ElectricMountain53 ElectricMountain53 2 minutes ago
So, you seem to have all the answers when reading through the posts from the last weeks but that 1 question I asked you earlier this day about the limited inside ownership, I have to search it myself because you ain't got time?? Isn't that one of the most important points to determine if the compan
LWLG
greendolphin11 greendolphin11 2 minutes ago
1st HALF as big as all last year
IVDN
greendolphin11 greendolphin11 2 minutes ago
1st HALF as big as all last year
IVDN
pantherj pantherj 2 minutes ago
This year, each IFUS share will lose $.001084 !!
IFUS
tdbowieknife tdbowieknife 3 minutes ago
Fruit, nuts seeds/grains, vegetables and meat/fish work better...



.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
Risk vs Reward Risk vs Reward 3 minutes ago
That supposed logic might be applicable for trip pinkie stock but not here

Waaay out of your league
KULR
BIOCHEMUP BIOCHEMUP 3 minutes ago
In a few weeks tops it will mature the name change. Seen it happen before.
BLEG
koldkash koldkash 3 minutes ago
SPGC over .50 she runs hard imo
JettaR JettaR 3 minutes ago
Knock knock, Mcfly? Hello, Mcfly?
RGLG
trender18 trender18 3 minutes ago
I don't think it's ready yet. It could be some technical issues. Maybe in another 2 years. We need to be patient.
BABL
UpTickMeA$AP UpTickMeA$AP 3 minutes ago
I understand, you're never the problem, it's always something else. Your thought process is flawless, it's the system that's wrong... Never you.

Unfortunately, you continue to fail for some reason...

Oh well..
SOFI
The Great Pumpkin The Great Pumpkin 3 minutes ago
I tried to warn you this was still years away just recently. Can Vaporwave make it to 2027 and beyond?

Not without round tripping back to penny land and a reverse split.

Keep watching the show!

#scam
LWLG
swim swim 3 minutes ago
Fwiw, around 2.5 million were at .005 & above. As far as I’m concerned, the stock is a keeper and I firmly believe this is only the beginning.
BLEG

Your Recent History

Delayed Upgrade Clock