ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,352.96
-0.02%
US Tech 100
18,556.40
0.12%
Dow Jones
38,886.17
0.20%
Brent Oil
79.805
-0.09%
Bitcoin
71,174.91
0.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bank Of Georgia Group Plc (BGEO)

  7. Bank Of Georgia Group Plc (BGEO) Trades

Bank Of Georgia Group Plc

Bank Of Georgia Group Plc (BGEO)

LSE
3,810.00
0.00
( 0.00% )
Updated: 05:26:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BGEO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:37:53 3805.0 100 AT 3805.0 3820.0 Sell
21,497 199 LSE
05:35:24 3810.0 45 AT 3800.0 3810.0 Buy
21,397 198 LSE
05:35:24 3810.0 55 AT 3800.0 3810.0 Buy
21,352 197 LSE
05:34:03 3805.0 356 AT 3805.0 3815.0 Sell
21,297 196 LSE
05:34:03 3805.0 28 AT 3805.0 3815.0 Sell
20,941 195 LSE
05:34:03 3805.0 46 AT 3805.0 3820.0 Sell
20,913 194 LSE
05:33:44 3805.0 1 O 3805.0 3820.0 Sell
20,867 193 LSE
05:30:56 3818.112 26 O 3805.0 3820.0 Buy
20,866 192 LSE
05:27:46 3815.0 24 AT 3805.0 3815.0 Buy
20,840 191 LSE
05:27:46 3815.0 23 AT 3805.0 3815.0 Buy
20,816 190 LSE
05:27:00 3800.0 1 O 3800.0 3815.0 Sell
20,793 189 LSE
05:26:58 3800.0 1 O 3800.0 3815.0 Sell
20,792 188 LSE
05:26:00 3810.0 75 AT 3800.0 3810.0 Buy
20,791 187 LSE
05:26:00 3810.0 31 AT 3800.0 3810.0 Buy
20,716 186 LSE
05:26:00 3810.0 69 AT 3800.0 3810.0 Buy
20,685 185 LSE
05:23:44 3815.0 150 AT 3800.0 3815.0 Buy
20,616 184 LSE
05:23:44 3815.0 11 AT 3800.0 3815.0 Buy
20,466 183 LSE
05:23:44 3815.0 81 AT 3800.0 3815.0 Buy
20,455 182 LSE
05:23:44 3815.0 18 AT 3800.0 3815.0 Buy
20,374 181 LSE
05:20:24 3815.0 65 AT 3800.0 3815.0 Buy
20,356 180 LSE
05:19:16 3809.0 200 O 3795.0 3815.0 Buy
20,291 179 LSE
05:19:00 3800.0 7 O 3795.0 3815.0 Sell
20,091 178 LSE
05:18:04 3815.0 13 AT 3795.0 3815.0 Buy
20,084 177 LSE
05:18:04 3815.0 52 AT 3795.0 3815.0 Buy
20,071 176 LSE
05:16:48 3800.0 150 AT 3795.0 3800.0 Buy
20,019 175 LSE
05:10:54 3814.94 1 O 3795.0 3815.0 Buy
19,869 174 LSE
05:10:07 3814.94 1 O 3795.0 3815.0 Buy
19,868 173 LSE
05:08:28 3808.69 44 O 3795.0 3815.0 Buy
19,867 172 LSE
05:08:27 3815.0 7 O 3795.0 3815.0 Buy
19,823 171 LSE
05:02:52 3815.0 13 O 3795.0 3815.0 Buy
19,816 170 LSE
05:01:18 3815.0 50 O 3795.0 3815.0 Buy
19,803 169 LSE
05:01:08 3814.94 1 O 3795.0 3815.0 Buy
19,753 168 LSE
05:00:45 3805.0 112 O 3800.0 3815.0 Sell
19,752 167 LSE
05:00:45 3810.0 23 AT 3790.0 3810.0 Buy
19,640 166 LSE
05:00:45 3810.0 59 AT 3790.0 3810.0 Buy
19,617 165 LSE
05:00:45 3810.0 118 AT 3790.0 3810.0 Buy
19,558 164 LSE
05:00:23 3800.0 48 AT 3800.0 3810.0 Sell
19,440 163 LSE
05:00:23 3800.0 15 AT 3800.0 3810.0 Sell
19,392 162 LSE
04:58:18 3800.0 197 AT 3800.0 3810.0 Sell
19,377 161 LSE
04:58:18 3800.0 13 AT 3800.0 3810.0 Sell
19,180 160 LSE
04:58:08 3810.0 1 O 3800.0 3810.0 Buy
19,167 159 LSE
04:58:06 3805.0 26 AT 3805.0 3815.0 Sell
19,166 158 LSE
04:56:42 3810.0 139 AT 3810.0 3820.0 Sell
19,140 157 LSE
04:56:42 3810.0 480 AT 3810.0 3820.0 Sell
19,001 156 LSE
04:56:42 3810.0 381 AT 3810.0 3820.0 Sell
18,521 155 LSE
04:53:41 3815.0 247 AT 3815.0 3830.0 Sell
18,140 154 LSE
04:53:41 3815.0 13 AT 3815.0 3830.0 Sell
17,893 153 LSE
04:50:03 3820.0 7 AT 3820.0 3830.0 Sell
17,880 152 LSE
04:50:03 3820.0 258 AT 3820.0 3830.0 Sell
17,873 151 LSE
04:48:44 3825.0 20 AT 3820.0 3825.0 Buy
17,615 150 LSE
04:45:24 3825.0 51 AT 3815.0 3825.0 Buy
17,595 149 LSE
04:44:23 3820.0 82 AT 3810.0 3820.0 Buy
17,544 148 LSE
04:43:12 3825.0 3 AT 3825.0 3830.0 Sell
17,462 147 LSE
04:40:24 3825.0 31 AT 3815.0 3825.0 Buy
17,459 146 LSE
04:40:24 3825.0 9 AT 3815.0 3825.0 Buy
17,428 145 LSE
04:40:21 3825.0 4 O 3815.0 3825.0 Buy
17,419 144 LSE
04:36:28 3820.5 300 O 3810.0 3825.0 Buy
17,415 143 LSE
04:35:54 3825.0 40 AT 3810.0 3825.0 Buy
17,115 142 LSE
04:33:49 3825.0 22 AT 3820.0 3825.0 Buy
17,075 141 LSE
04:33:46 3830.0 38 AT 3820.0 3830.0 Buy
17,053 140 LSE
04:33:05 3825.0 2 O 3820.0 3830.0
17,015 139 LSE
04:32:53 3825.0 219 AT 3825.0 3840.0 Sell
17,013 138 LSE
04:32:53 3825.0 75 AT 3825.0 3840.0 Sell
16,794 137 LSE
04:31:54 3835.5 26 O 3825.0 3840.0 Buy
16,719 136 LSE
04:31:05 3830.0 3807 O 3825.0 3845.0 Sell
16,693 135 LSE
04:30:45 3830.0 24 AT 3830.0 3850.0 Sell
12,886 134 LSE
04:30:45 3830.0 80 AT 3830.0 3850.0 Sell
12,862 133 LSE
04:30:45 3830.0 23 AT 3830.0 3850.0 Sell
12,782 132 LSE
04:30:24 3840.0 39 AT 3830.0 3840.0 Buy
12,759 131 LSE
04:27:04 3835.0 39 AT 3825.0 3835.0 Buy
12,720 130 LSE
04:23:44 3830.0 16 AT 3820.0 3830.0 Buy
12,681 129 LSE
04:23:44 3830.0 44 AT 3820.0 3830.0 Buy
12,665 128 LSE
04:23:44 3830.0 9 AT 3820.0 3830.0 Buy
12,621 127 LSE
04:23:44 3830.0 34 AT 3820.0 3830.0 Buy
12,612 126 LSE
04:22:04 3830.0 16 AT 3820.0 3830.0 Buy
12,578 125 LSE
04:22:04 3830.0 31 AT 3820.0 3830.0 Buy
12,562 124 LSE
04:21:38 3830.0 69 AT 3820.0 3830.0 Buy
12,531 123 LSE
04:21:02 3825.0 53 AT 3820.0 3825.0 Buy
12,462 122 LSE
04:21:02 3825.0 11 AT 3820.0 3825.0 Buy
12,409 121 LSE
04:20:24 3825.0 11 AT 3810.0 3825.0 Buy
12,398 120 LSE
04:17:04 3820.0 8 AT 3810.0 3820.0 Buy
12,387 119 LSE
04:16:36 3819.229 52 O 3810.0 3820.0 Buy
12,379 118 LSE
04:16:28 3820.0 230 AT 3820.0 3825.0 Sell
12,327 117 LSE
04:16:28 3820.0 270 AT 3820.0 3825.0 Sell
12,097 116 LSE
04:15:07 3830.0 1000 O 3820.0 3835.0 Buy
11,827 115 LSE
04:09:35 3827.0 500 O 3820.0 3830.0 Buy
10,827 114 LSE
04:07:39 3825.0 1 AT 3820.0 3825.0 Buy
10,327 113 LSE
04:05:52 3825.0 12 AT 3820.0 3825.0 Buy
10,326 112 LSE
04:05:52 3825.0 12 AT 3820.0 3825.0 Buy
10,314 111 LSE
04:05:24 3830.0 2 AT 3820.0 3830.0 Buy
10,302 110 LSE
04:04:46 3825.0 17 AT 3820.0 3825.0 Buy
10,300 109 LSE
04:04:46 3825.0 25 AT 3820.0 3825.0 Buy
10,283 108 LSE
04:02:57 3825.0 30 AT 3825.0 3835.0 Sell
10,258 107 LSE
04:02:57 3825.0 100 AT 3825.0 3835.0 Sell
10,228 106 LSE
04:02:57 3825.0 173 AT 3825.0 3835.0 Sell
10,128 105 LSE
04:02:57 3825.0 47 AT 3825.0 3835.0 Sell
9,955 104 LSE
04:02:04 3835.0 9 AT 3825.0 3835.0 Buy
9,908 103 LSE
04:02:04 3835.0 31 AT 3825.0 3835.0 Buy
9,899 102 LSE
04:00:24 3835.0 41 AT 3825.0 3835.0 Buy
9,868 101 LSE

Your Recent History

LSE
BGEO
Bank Of Georgia
BIT
P19YE5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved