Bank Of Georgia (BGEO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bank Of Georgia Group Plc (BGEO)
Bank Of Georgia Group Plc (BGEO) Trades

Bank Of Georgia Group Plc (BGEO)

3,710.00

30.00

(0.82%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:21-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:29	4130.0	23	O	4110.0	4130.0	Buy		63,232	401	LSE
07:18:54	4120.0	64	AT	4120.0	4135.0	Sell		63,209	400	LSE
07:18:31	4120.0	2	AT	4120.0	4135.0	Sell		63,145	399	LSE
07:18:31	4120.0	4	AT	4120.0	4135.0	Sell		63,143	398	LSE
07:15:53	4135.0	122	AT	4125.0	4135.0	Buy		63,139	397	LSE
07:15:53	4135.0	59	AT	4125.0	4135.0	Buy		63,017	396	LSE
07:15:53	4140.0	59	AT	4125.0	4140.0	Buy		62,958	395	LSE
07:15:53	4140.0	121	AT	4125.0	4140.0	Buy		62,899	394	LSE
07:15:53	4135.0	73	AT	4125.0	4135.0	Buy		62,778	393	LSE
07:15:53	4135.0	73	AT	4135.0	4140.0	Sell		62,705	392	LSE
07:15:53	4135.0	40	AT	4135.0	4140.0	Sell		62,632	391	LSE
07:15:53	4135.0	500	AT	4135.0	4140.0	Sell		62,592	390	LSE
07:15:53	4135.0	21	AT	4135.0	4140.0	Sell		62,092	389	LSE
07:15:53	4135.0	87	AT	4135.0	4140.0	Sell		62,071	388	LSE
07:12:59	4135.0	9	O	4135.0	4145.0	Sell		61,984	387	LSE
07:12:39	4135.0	9	O	4135.0	4145.0	Sell		61,975	386	LSE
07:12:20	4135.0	9	O	4135.0	4145.0	Sell		61,966	385	LSE
07:09:50	4145.0	240	O	4135.0	4145.0	Buy		61,957	384	LSE
07:06:51	4145.0	2	O	4135.0	4145.0	Buy		61,717	383	LSE
07:03:26	4140.0	100	AT	4135.0	4140.0	Buy		61,715	382	LSE
07:00:56	4145.0	239	O	4135.0	4145.0	Buy		61,615	381	LSE
06:57:34	4140.0	57	AT	4140.0	4150.0	Sell		61,376	380	LSE
06:57:34	4140.0	125	AT	4140.0	4150.0	Sell		61,319	379	LSE
06:57:34	4140.0	62	AT	4140.0	4150.0	Sell		61,194	378	LSE
06:57:30	4135.0	4	O	4135.0	4150.0	Sell		61,132	377	LSE
06:57:20	4135.0	6	O	4135.0	4150.0	Sell		61,128	376	LSE
06:57:10	4135.0	6	O	4135.0	4150.0	Sell		61,122	375	LSE
06:55:31	4140.0	125	AT	4140.0	4150.0	Sell		61,116	374	LSE
06:55:31	4140.0	375	AT	4140.0	4150.0	Sell		60,991	373	LSE
06:55:31	4145.0	46	AT	4140.0	4145.0	Buy		60,616	372	LSE
06:55:31	4145.0	84	AT	4140.0	4145.0	Buy		60,570	371	LSE
06:55:31	4145.0	220	AT	4140.0	4145.0	Buy		60,486	370	LSE
06:49:14	4130.0	6	O	4130.0	4145.0	Sell		60,266	369	LSE
06:49:02	4130.0	6	O	4130.0	4145.0	Sell		60,260	368	LSE
06:48:52	4130.0	5	O	4130.0	4145.0	Sell		60,254	367	LSE
06:46:36	4144.31	3	O	4130.0	4145.0	Buy		60,249	366	LSE
06:41:05	4144.365	21	O	4130.0	4145.0	Buy		60,246	365	LSE
06:40:45	4144.268	47	O	4130.0	4145.0	Buy		60,225	364	LSE
06:39:06	4140.0	114	AT	4125.0	4140.0	Buy		60,178	363	LSE
06:39:06	4140.0	17	AT	4125.0	4140.0	Buy		60,064	362	LSE
06:39:06	4135.0	62	AT	4125.0	4135.0	Buy		60,047	361	LSE
06:39:06	4135.0	60	AT	4125.0	4135.0	Buy		59,985	360	LSE
06:38:15	4135.0	240	O	4125.0	4135.0	Buy		59,925	359	LSE
06:35:53	4140.0	59	AT	4125.0	4140.0	Buy		59,685	358	LSE
06:35:49	4140.0	25	O	4125.0	4140.0	Buy		59,626	357	LSE
06:34:47	4145.0	230	AT	4145.0	4155.0	Sell		59,601	356	LSE
06:34:47	4145.0	56	AT	4145.0	4155.0	Sell		59,371	355	LSE
06:34:47	4145.0	42	AT	4145.0	4155.0	Sell		59,315	354	LSE
06:34:44	4145.0	2	AT	4145.0	4155.0	Sell		59,273	353	LSE
06:34:00	4150.0	20	AT	4150.0	4155.0	Sell		59,271	352	LSE
06:33:51	4150.0	17	AT	4150.0	4155.0	Sell		59,251	351	LSE

Bank Of Georgia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions