Bank Of Georgia (BGEO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bank Of Georgia Group Plc (BGEO)
Bank Of Georgia Group Plc (BGEO) Trades

Bank Of Georgia Group Plc (BGEO)

3,710.00

30.00

(0.82%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:08-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:12	4165.0	17	AT	4150.0	4165.0	Buy		56,387	301	LSE
06:07:15	4163.453	65	O	4150.0	4165.0	Buy		56,370	300	LSE
05:55:49	4170.0	30	O	4150.0	4170.0	Buy		56,305	299	LSE
05:47:48	4167.537	50	O	4150.0	4170.0	Buy		56,275	298	LSE
05:45:04	4170.0	62	AT	4170.0	4180.0	Sell		56,225	297	LSE
05:45:04	4175.0	237	AT	4175.0	4185.0	Sell		56,163	296	LSE
05:45:04	4175.0	62	AT	4175.0	4185.0	Sell		55,926	295	LSE
05:45:04	4175.0	2	AT	4175.0	4185.0	Sell		55,864	294	LSE
05:41:14	4178.442	370	O	4175.0	4185.0	Sell		55,862	293	LSE
05:40:59	4185.0	106	O	4175.0	4185.0	Buy		55,492	292	LSE
05:40:57	4185.0	4	O	4175.0	4185.0	Buy		55,386	291	LSE
05:34:41	4180.0	173	AT	4180.0	4185.0	Sell		55,382	290	LSE
05:34:41	4180.0	2	AT	4180.0	4185.0	Sell		55,209	289	LSE
05:34:41	4180.0	25	AT	4180.0	4185.0	Sell		55,207	288	LSE
05:34:41	4180.0	70	AT	4180.0	4185.0	Sell		55,182	287	LSE
05:31:44	4191.509	177	O	4180.0	4190.0	Buy		55,112	286	LSE
05:29:16	4190.0	1	O	4180.0	4190.0	Buy		54,935	285	LSE
05:27:46	4185.0	4	AT	4180.0	4185.0	Buy		54,934	284	LSE
05:27:46	4185.0	96	AT	4180.0	4185.0	Buy		54,930	283	LSE
05:27:46	4185.0	64	AT	4180.0	4185.0	Buy		54,834	282	LSE
05:25:26	4184.535	237	O	4175.0	4185.0	Buy		54,770	281	LSE
05:24:56	4180.0	229	AT	4180.0	4185.0	Sell		54,533	280	LSE
05:23:54	4190.0	1	O	4175.0	4190.0	Buy		54,304	279	LSE
05:23:54	4180.0	101	AT	4165.0	4180.0	Buy		54,303	278	LSE
05:23:54	4180.0	169	AT	4165.0	4180.0	Buy		54,202	277	LSE
05:23:54	4175.0	72	AT	4175.0	4180.0	Sell		54,033	276	LSE
05:23:54	4175.0	64	AT	4165.0	4175.0	Buy		53,961	275	LSE
05:23:54	4175.0	46	AT	4165.0	4175.0	Buy		53,897	274	LSE
05:23:54	4175.0	201	AT	4165.0	4175.0	Buy		53,851	273	LSE
05:23:54	4175.0	58	O	4165.0	4175.0	Buy		53,650	272	LSE
05:23:41	4170.0	10000	O	4165.0	4175.0			53,592	271	LSE
05:23:21	4170.0	10000	O	4165.0	4175.0			43,592	270	LSE
05:16:14	4184.07	47	O	4165.0	4185.0	Buy		33,592	269	LSE
05:15:18	4165.0	1	O	4165.0	4185.0	Sell		33,545	268	LSE
05:15:16	4175.0	1633	AT	4175.0	4190.0	Sell		33,544	267	LSE
05:15:16	4175.0	367	AT	4175.0	4190.0	Sell		31,911	266	LSE
05:15:16	4175.0	263	AT	4175.0	4190.0	Sell		31,544	265	LSE
05:15:16	4175.0	18	AT	4175.0	4190.0	Sell		31,281	264	LSE
05:15:16	4175.0	3	AT	4175.0	4190.0	Sell		31,263	263	LSE
05:15:12	4175.0	3	O	4175.0	4190.0	Sell		31,260	262	LSE
05:15:07	4175.0	2	O	4175.0	4190.0	Sell		31,257	261	LSE
05:15:01	4180.0	9	AT	4180.0	4190.0	Sell		31,255	260	LSE
05:15:01	4180.0	12	AT	4180.0	4190.0	Sell		31,246	259	LSE
05:15:01	4190.0	5	AT	4175.0	4190.0	Buy		31,234	258	LSE
05:15:01	4190.0	14	AT	4175.0	4190.0	Buy		31,229	257	LSE
05:12:57	4194.06	71	O	4175.0	4195.0	Buy		31,215	256	LSE
05:12:44	4194.99	1	O	4175.0	4195.0	Buy		31,144	255	LSE
05:12:38	4194.08	11	O	4175.0	4195.0	Buy		31,143	254	LSE
05:12:29	4179.245	12	O	4175.0	4195.0	Sell		31,132	253	LSE
05:09:50	4195.0	1	O	4175.0	4195.0	Buy		31,120	252	LSE
05:09:50	4195.0	9	AT	4175.0	4195.0	Buy		31,119	251	LSE

Bank Of Georgia

SG Issuer Sgi Zc Dec28 Eur

RSE Collection (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions