29/05/2016 03:02:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Aukett Fitzroy Robinson Share Price - AUK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aukett Swanke AUK London Ordinary Share GB0000617950 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 6.5 6.5 6.5 6.5 6.5 00:00:10
Bid Price Ask Price Spread Spread % News
6 7 1 14.29% - -
Stock Trades Traded Volume Volume %
2 80,000
Last Trade Time Type Quantity Stock Price Currency
10:59:53 O 30,000 6.22 GBX

Aukett Swanke Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aukett Swanke News

Date Time Source News Article
5/18/201604:21Alliance NewsAukett Swanke Says Work Has Begun On Berlin Regeneration..
5/18/201602:01RNS Non-RegulatoryAukett Swanke Group PLC Major Berlin Regeneration Project
4/14/201604:01Alliance NewsAukett Swanke Says Reading Business Park Revision Increases..
4/14/201602:00RNS Non-RegulatoryAukett Swanke Group PLC Green Park Reading masterplan
4/04/201610:00UK Regulatory (RNS & others)Aukett Swanke Group PLC Director/PDMR Shareholding -..
4/01/201611:34UK Regulatory (RNS & others)Aukett Swanke Group PLC Director/PDMR Shareholding
3/30/201605:32UK Regulatory (RNS & others)Aukett Swanke Group PLC Result of Annual General Meeting

Historical AUK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.
1 Month6.
3 Months6.3756.6256.3756.54630250k24k0.131.96%
6 Months6.757.1256.256.57290273k24k-0.25-3.70%
1 Year7.758.6256.1256.98930636k44k-1.25-16.13%
3 Years2.6259.8752.56.610205,269k60k3.88147.62%
5 Years3.259.8751.6255.581205,269k51k3.25100.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160529 02:02:34