Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Aukett Fitzroy Robinson Share Price - AUK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aukett Swanke AUK London Ordinary Share GB0000617950 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 4.125 4.125 4.125 4.125 4.125 02:50:32
Bid Price Ask Price Spread Spread % News
3.75 4.5 0.75 16.67% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Aukett Swanke Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aukett Swanke News

Date Time Source News Article
8/08/201602:40RNS Non-RegulatoryAukett Swanke Group PLC Aukett Swanke News
7/19/201604:27UK Regulatory (RNS & others)Aukett Swanke Group PLC Holding(s) in Company
6/30/201607:30UK Regulatory (RNS & others)Aukett Swanke Group PLC Director/PDMR Shareholding
6/29/201605:10RNS Non-RegulatoryAukett Swanke Group PLC Copy of Magazine article
6/28/201612:20UK Regulatory (RNS & others)Aukett Swanke Group PLC Director/PDMR Shareholding
6/24/201608:56UK Regulatory (RNS & others)Aukett Swanke Group PLC Director / PDMR Shareholding
6/07/201604:16Alliance NewsAukett Swanke "Clearly Impacted" By Brexit Vote, Cautious On..

Historical AUK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.12544.025201,021k256k0.133.13%
1 Month4.3754.3753.754.030101,021k123k-0.25-5.71%
3 Months44.53.754.018701,021k86k0.133.13%
6 Months6.56.53.754.388601,021k77k-2.38-36.54%
1 Year7.257.253.754.961201,021k52k-3.13-43.10%
3 Years59.8753.756.543905,269k62k-0.88-17.50%
5 Years3.3759.8752.1255.709005,269k52k0.7522.22%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161025 03:08:46