11/02/2016 02:28:53 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aukett Fitzroy Robinson Share Price - AUK

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aukett Swanke AUK London Ordinary Share GB0000617950 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 6.375 6.375 6.375 6.375 6.375 02:49:35
Bid Price Ask Price Spread Spread % News
6 6.75 0.75 11.11% - -
Stock Trades Traded Volume Volume %
1 2,500
Last Trade Time Type Quantity Stock Price Currency
06:22:31 O 2,500 6.11 GBX

Aukett Swanke Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aukett Swanke News

Date Time Source News Article
1/28/201605:28Alliance NewsAukett Swanke Profit Rises On Cost Controls Amid Middle East..
1/28/201602:00UK Regulatory (RNS & others)Aukett Swanke Group PLC Final Results
12/22/201502:00UK Regulatory (RNS & others)Aukett Swanke Group PLC Directorate Change
12/03/201502:01UK Regulatory (RNS & others)Aukett Swanke Group PLC Notice of Results
9/09/201503:04UK Regulatory (RNS & others)Aukett Swanke Group PLC Holding(s) in Company
9/08/201505:02Alliance NewsDIRECTOR DEALINGS: Aukett Swanke Directors Sell Shares
9/08/201502:01UK Regulatory (RNS & others)Aukett Swanke Group PLC Director Shareholdings

Historical AUK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.56.56.256.3410043k20k-0.13-1.92%
1 Month6.757.1256.256.54940273k39k-0.38-5.56%
3 Months77.1256.256.64050273k28k-0.63-8.93%
6 Months7.1257.3756.1256.63450327k37k-0.75-10.53%
1 Year7.8758.6256.1257.09140636k56k-1.50-19.05%
3 Years3.59.8752.256.429905,269k61k2.8882.14%
5 Years3.6259.8751.6255.517105,269k51k2.7575.86%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160211 02:28:53