Aukett Fitzroy Robinson Stock Price - AUK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aukett Swanke AUK London Ordinary Share GB0000617950 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 3.375 3.375 3.375 3.375 3.375 02:56:37
Bid Price Ask Price Spread Spread % News
3.00 3.75 0.75 20.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 1,600 - 3.00 - 6.50
Last Trade Time Type Quantity Stock Price Currency
10:58:54 O 1,600 3.75p GBX
Industry Sector

Aukett Swanke Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.58Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aukett Swanke News

Date Time Source News Article
4/26/201702:01UK Regulatory (RNS & others)Aukett Swanke Group PLC Director/PDMR Shareholding
3/30/201708:53UK Regulatory (RNS & others)Aukett Swanke Group PLC Result of AGM
3/06/201709:37UK Regulatory (RNS & others)Aukett Swanke Group PLC Director/PDMR Shareholding
1/12/201704:42Alliance NewsAukett Swanke Profit Drops On UK Slowdown, Delays Decision..
1/12/201702:00UK Regulatory (RNS & others)Aukett Swanke Group PLC Final Results
1/09/201705:05UK Regulatory (RNS & others)Aukett Swanke Group PLC Notice of Results
8/08/201602:40RNS Non-RegulatoryAukett Swanke Group PLC Aukett Swanke News

Historical AUK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.3753.3750.00000101k32k0.00-
1 Month3.1253.3753.000.00000735k59k0.258.00%
3 Months3.1253.3753.000.00000735k75k0.258.00%
6 Months4.1254.1253.000.00000913k89k-0.75-18.18%
1 Year6.506.503.000.000001M82k-3.125-48.08%
3 Years8.1259.1253.000.000001M57k-4.75-58.46%
5 Years3.1259.8752.250.000005M57k0.258.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170501 00:30:08