Aukett Fitzroy Robinson Stock Price - AUK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aukett Swanke AUK London Ordinary Share GB0000617950 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.125 -5.26% 2.25 2.375 2.25 2.375 2.375 03:56:23
Bid Price Ask Price Spread Spread % News
2 2.5 0.5 20.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 152,930 2.1298p 3.26kp - 2.25 - 4.50
Last Trade Time Type Quantity Stock Price Currency
11:22:05 O 40,296 2.37p GBX
Industry Sector
SUPPORT SERVICES

Aukett Swanke Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.72Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aukett Swanke News

Date Time Source News Article
8/14/201705:42Alliance NewsAukett Swanke Appoints Jason Bagge As UK Studios Director
8/14/201702:00RNS Non-RegulatoryAukett Swanke Group PLC Appointment of UK Studio Director
8/10/201702:02RNS Non-RegulatoryAukett Swanke Group PLC Major Industry Award
6/20/201707:33Alliance NewsAukett Swanke Swings To Interim Loss As Revenue Falls
6/20/201702:00UK Regulatory (RNS & others)Aukett Swanke Group PLC Interim Results
5/11/201711:28Alliance NewsAukett Swanke Dives On Profit Warning Due To Bad Debt And..
5/11/201711:14UK Regulatory (RNS & others)Aukett Swanke Group PLC Trading Update

Historical AUK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.3752.252.37500153k19k-0.125-5.26%
1 Month2.752.752.252.47830159k27k-0.5-18.18%
3 Months332.252.59640720k63k-0.75-25.00%
6 Months3.253.52.252.79840775k72k-1-30.77%
1 Year3.94.52.253.244601M85k-1.65-42.31%
3 Years7.6259.1252.255.078601M62k-5.375-70.49%
5 Years3.3759.8752.255.283605M61k-1.125-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 19:14:08