Augean Stock Price - AUG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Augean AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 55.00 55.00 55.00 55.00 55.00 03:00:00
Bid Price Ask Price Spread Spread % News
54.00 56.00 2.00 3.57% 1 -
Stock Trades Traded Volume Average Volume 52 Week Range
3 15,168 - 40.00 - 65.00
Last Trade Time Type Quantity Stock Price Currency
10:37:23 O 7,000 54.00p GBX
Industry Sector
SUPPORT SERVICES

Augean Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
56.24Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Augean News

Date Time Source News Article
1/16/201710:21UK Regulatory (RNS & others)Augean Plc Holding(s) in Company
1/09/201711:41Alliance NewsAugean's Largest Shareholder Utilico Lowers Stake After..
1/09/201711:29UK Regulatory (RNS & others)Augean Plc Holding(s) in Company
1/05/201712:14UK Regulatory (RNS & others)Augean Plc Holding(s) in Company
12/06/201604:32Alliance NewsAugean Hires Fryer As Finance Boss To Replace..
12/06/201602:01UK Regulatory (RNS & others)Augean Plc Appointment of Group Finance Director
11/30/201608:34Alliance NewsTAKING AIM: North Sea Decommissioning Growth Will Boost..

Historical AUG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.0056.0055.0055.016903M701k-1.00-1.79%
1 Month59.0059.5055.0055.521203M367k-4.00-6.78%
3 Months51.5065.0051.0056.818003M184k3.506.80%
6 Months46.2565.0044.0052.585805M223k8.7518.92%
1 Year50.2565.0040.0050.756105M165k4.759.45%
3 Years48.0065.0039.0049.6282013M156k7.0014.58%
5 Years29.2565.0027.7544.7492026M175k25.7588.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 00:41:30