25/08/2016 19:33:18 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Augean Share Price - AUG

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Augean AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +1.05% 48.25 48.25 47.75 47.75 47.75 11:23:32
Bid Price Ask Price Spread Spread % News
47 49.5 2.5 5.05% - -
Stock Trades Traded Volume Volume %
2 942
Last Trade Time Type Quantity Stock Price Currency
08:30:48 O 280 48 GBX

Augean Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Augean News

Date Time Source News Article
7/21/201604:33Alliance NewsAugean Affirms Expectations After Mixed Divisional Interim..
7/21/201602:00UK Regulatory (RNS & others)Augean Plc Trading update
7/13/201608:19Alliance NewsAugean Settles Dispute With Customer For GBP1.1 Million
7/13/201608:08UK Regulatory (RNS & others)Augean Plc Settlement of dispute
6/22/201608:45UK Regulatory (RNS & others)Augean Plc Exercise of share options
6/02/201609:54UK Regulatory (RNS & others)Augean Plc Result of AGM
6/02/201602:58Alliance NewsAugean Says Trading In Line As It Highlights Colt Holdings..

Historical AUG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.2548.254646.7579063k28k2.004.32%
1 Month45.7548.2545.7545.810301,703k141k2.505.46%
3 Months49.5514247.069801,703k98k-1.25-2.53%
6 Months42.75514247.032203,355k120k5.5012.87%
1 Year57.25584049.344503,355k104k-9.00-15.72%
3 Years416238.547.9540026M174k7.2517.68%
5 Years28622342.9954026M161k20.2572.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160825 18:33:18