Augean Stock Price - AUG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Augean AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.5 -0.89% 55.5 56 55.5 56 56 03:32:52
Bid Price Ask Price Spread Spread % News
53 58 5 8.62% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 62,799 54.6948p 34.35kp - 46.75 - 66.50
Last Trade Time Type Quantity Stock Price Currency
11:08:22 O 10,904 57.50p GBX
Industry Sector

Augean Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
57.08Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Augean News

Date Time Source News Article
7/31/201711:35UK Regulatory (RNS & others)Augean Plc Total Voting Rights
7/25/201705:31Alliance NewsAugean Shares Binned By Investors After Compacted Profit..
7/25/201702:00UK Regulatory (RNS & others)Augean Plc Trading Update
6/30/201703:27UK Regulatory (RNS & others)Augean Plc Exercise of Share Options and Total Voting Rights
6/27/201705:27UK Regulatory (RNS & others)Augean Plc Result of AGM
5/31/201711:42UK Regulatory (RNS & others)Augean Plc Holding(s) in Company
5/19/201708:50UK Regulatory (RNS & others)Augean Plc Posting of Annual Report and Notice of AGM

Historical AUG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week535651.555.62602k63k14k2.54.72%
1 Month53.5564952.58922k247k43k23.74%
3 Months636548.558.20390392k45k-7.5-11.90%
6 Months5366.548.554.7984032M396k2.54.72%
1 Year46.7566.546.7554.1704032M317k8.7518.72%
3 Years51.2566.53952.2678032M196k4.258.29%
5 Years37.7566.529.2548.2568032M194k17.7547.02%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 17:43:56