Augean Stock Price - AUG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Augean AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 63 63 63 63 63 01:30:09
Bid Price Ask Price Spread Spread % News
61 65 4 6.15% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 350 61.4800p 215.18p - 44.00 - 66.50
Last Trade Time Type Quantity Stock Price Currency
06:58:40 O 350 61.48p GBX
Industry Sector
SUPPORT SERVICES

Augean Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
64.42Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Augean News

Date Time Source News Article
6/27/201705:27UK Regulatory (RNS & others)Augean Plc Result of AGM
5/31/201711:42UK Regulatory (RNS & others)Augean Plc Holding(s) in Company
5/19/201708:50UK Regulatory (RNS & others)Augean Plc Posting of Annual Report and Notice of AGM
5/02/201702:02UK Regulatory (RNS & others)Augean Plc Grant of Share Options under LTIP
4/10/201702:00UK Regulatory (RNS & others)Augean Plc Holding(s) in Company
4/04/201704:27UK Regulatory (RNS & others)Augean Plc Holding(s) in Company
4/04/201704:24UK Regulatory (RNS & others)Augean Plc Holding(s) in Company

Historical AUG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.564.5600.00000100k30k2.54.13%
1 Month63.56558.50.00000226k51k-0.5-0.79%
3 Months58.566.558.50.000006M181k4.57.69%
6 Months5866.5490.0000032M473k58.62%
1 Year47.2566.5440.0000032M322k15.7533.33%
3 Years4666.5390.0000032M197k1736.96%
5 Years34.566.529.250.0000032M197k28.582.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 12:30:28