14/02/2016 01:41:53 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Augean Share Price - AUG

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Augean AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 41 41 41 41 41 02:30:12
Bid Price Ask Price Spread Spread % News
40 42 2 4.76% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Augean Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Augean News

Date Time Source News Article
1/25/201603:55Alliance NewsAugean Results To Meet Market View But Will Book North Sea..
1/25/201602:00UK Regulatory (RNS & others)Augean Plc Trading Update
12/03/201502:00UK Regulatory (RNS & others)Augean Plc Investor Day
11/30/201511:40UK Regulatory (RNS & others)Augean Plc Holding(s) in Company
10/30/201513:11UK Regulatory (RNS & others)Augean Plc Holding(s) in Company
10/28/201512:40UK Regulatory (RNS & others)Augean Plc Holding(s) in Company
10/05/201510:03Alliance NewsDIRECTOR DEALINGS: Augean CEO Buys 50,000 Shares

Historical AUG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.7546.254141.92120378k103k-4.75-10.38%
1 Month50.5514144.65460378k56k-9.50-18.81%
3 Months54.2555.254150.46600692k66k-13.25-24.42%
6 Months59624153.265402,553k92k-18.00-30.51%
1 Year46623951.169604,568k113k-5.00-10.87%
3 Years33.75623146.0684026M183k7.2521.48%
5 Years26.5622340.8876026M171k14.5054.72%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160214 01:41:53