Augean Stock Price - AUG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Augean AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 25 - - - 25 01:33:49
Bid Price Ask Price Spread Spread % News
24 26 2 7.69% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector

Augean Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
28.03Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Augean News

Date Time Source News Article
10/16/201707:56Alliance NewsIN THE KNOW: N+1 Singer Reduces Augean Forecasts Due To Weak..
10/16/201703:12Alliance NewsTOP NEWS: Augean Chief Executive Resigns As Profit Forecasts..
10/16/201702:00UK Regulatory (RNS & others)Augean Plc Board Changes and Trading Update
9/26/201707:08UK Regulatory (RNS & others)Augean Plc Holding(s) in Company
9/26/201707:07UK Regulatory (RNS & others)Augean Plc Holding(s) in Company
9/20/201709:55UK Regulatory (RNS & others)Augean Plc Holding(s) in Company
9/19/201707:15Alliance NewsAugean Profit Rises With Lack Of One-Off Costs, Revenue..

Historical AUG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2727.522.526.579644k273k182k-2-7.41%
1 Month21.527.52125.53666k5M585k3.516.28%
3 Months58602128.55252k20M785k-33-56.90%
6 Months59.566.52134.2541020M437k-34.5-57.98%
1 Year51.566.52144.1223032M456k-26.5-51.46%
3 Years46.2566.52146.5903032M247k-21.25-45.95%
5 Years34.7566.52145.2273032M225k-9.75-28.06%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 06:01:37