Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Augean Share Price - AUG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Augean AUG London Ordinary Share GB00B02H2F76 ORD 10P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.96% 52.5 52.5 52 52 52 03:01:00
Bid Price Ask Price Spread Spread % News
51 54 3 5.56% - -
Stock Trades Traded Volume Volume %
4 27,725
Last Trade Time Type Quantity Stock Price Currency
10:53:26 O 10,400 51.31 GBX

Augean Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Augean News

Date Time Source News Article
10/20/201611:22UK Regulatory (RNS & others)Augean Plc Holding(s) in Company
10/03/201611:39UK Regulatory (RNS & others)Augean Plc Director/PDMR Shareholding
9/29/201612:01UK Regulatory (RNS & others)Augean Plc Holding(s) in Company
9/20/201604:18Alliance NewsAugean Profit Sinks On One-Offs But Acquisition Boosts..
9/20/201602:00UK Regulatory (RNS & others)Augean Plc Interim Results
9/06/201603:08Alliance NewsAugean Finance Director Laker To Leave To Pursue "New..
9/06/201602:01UK Regulatory (RNS & others)Augean Plc Directorate Change

Historical AUG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.552.551.551.509804,021k822k1.001.94%
1 Month4852.54851.480604,503k473k4.509.38%
3 Months45.7552.545.7550.159804,503k293k6.7514.75%
6 Months4752.54249.755904,503k183k5.5011.70%
1 Year5656.754049.369604,503k142k-3.50-6.25%
3 Years40.5623948.6184026M184k12.0029.63%
5 Years27.5622343.7577026M171k25.0090.91%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161025 20:54:38