Augean Stock Price - AUG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Augean AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.5 -1.82% 27 27.625 27 27.5 27.5 09:00:15
Bid Price Ask Price Spread Spread % News
26 28 2 7.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 174,184 26.9506p 46.94kp - 21.00 - 66.50
Last Trade Time Type Quantity Stock Price Currency
11:19:43 O 166,000 27.00p GBX
Industry Sector

Augean Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
27.8Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Augean News

Date Time Source News Article
11/15/201707:25Alliance NewsDIRECTOR DEALINGS: Augean Non-Executive Director Buys First..
11/15/201702:01UK Regulatory (RNS & others)Augean Plc PDMR Shareholding
11/14/201705:45UK Regulatory (RNS & others)Augean Plc Exercise of Options and Total Voting Rights
11/08/201705:56UK Regulatory (RNS & others)Augean Plc PDMR dealing
10/27/201711:02Alliance NewsAugean To "Robustly Challenge" HMRC Landfill Tax Assessments
10/27/201710:43UK Regulatory (RNS & others)Augean Plc HMRC update
10/25/201713:23Alliance NewsDIRECTOR DEALINGS: Augean Chairman Jim Meredith Buys 800,000..

Historical AUG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.25292727.80642k174k30k-1.25-4.42%
1 Month31312729.34490187k53k-4-12.90%
3 Months25.253322.528.064205M331k1.756.93%
6 Months60.5652129.3718020M432k-33.5-55.37%
1 Year58.566.52142.2881032M457k-31.5-53.85%
3 Years5566.52145.3596032M244k-28-50.91%
5 Years31.2566.52144.8487032M231k-4.25-13.60%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171217 21:27:39