04/05/2016 10:50:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Augean Share Price - AUG

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Augean AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 47 47 47 47 47 03:00:00
Bid Price Ask Price Spread Spread % News
46.5 47.5 1 2.11% - -
Stock Trades Traded Volume Volume %
1 1,500
Last Trade Time Type Quantity Stock Price Currency
04:28:58 O 1,500 46.6855 GBX

Augean Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Augean News

Date Time Source News Article
4/20/201603:22Alliance NewsAugean Snaps Up Air Pollution Control Residue Contracts
4/20/201602:00UK Regulatory (RNS & others)Augean Plc New Contracts
4/01/201602:59UK Regulatory (RNS & others)Augean Plc Holding(s) in Company
3/30/201605:10UK Regulatory (RNS & others)Augean Plc Holding(s) in Company
3/22/201605:21Alliance NewsAugean Profit And Revenue Rise Amid Confidence In 2016..
3/22/201603:01UK Regulatory (RNS & others)Augean Plc Final Results
3/16/201603:02UK Regulatory (RNS & others)Augean Plc Directorate Change

Historical AUG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47474646.927770027k12k0.00-
1 Month44.75484345.29727001,219k132k2.255.03%
3 Months44.25484045.651803,355k130k2.756.21%
6 Months56.7556.754048.178503,355k96k-9.75-17.18%
1 Year45624051.182603,355k104k2.004.44%
3 Years35.75623146.1834026M190k11.2531.47%
5 Years29622341.9842026M165k18.0062.07%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160504 09:50:27