Augean Stock Price - AUG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Augean AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 55.00 55.00 55.00 55.00 55.00 00:00:11
Bid Price Ask Price Spread Spread % News
53.00 57.00 4.00 7.02% 1 -
Stock Trades Traded Volume Average Volume 52 Week Range
10 165,818 - 42.00 - 65.00
Last Trade Time Type Quantity Stock Price Currency
10:34:48 O 3,000 53.71p GBX
Industry Sector

Augean Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
56.24Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Augean News

Date Time Source News Article
3/29/201709:13UK Regulatory (RNS & others)Augean Plc Holding(s) in Company
3/28/201711:16UK Regulatory (RNS & others)Augean Plc Holding(s) in Company
3/27/201710:11Alliance NewsHenderson Group Lowers Stake In Augean By 1.2 Million Shares..
3/27/201709:50UK Regulatory (RNS & others)Augean Plc Holding(s) in Company
3/21/201707:41Alliance NewsAugean Raises Dividend Despite Profit Drop, Should Hit 2017..
3/21/201703:00UK Regulatory (RNS & others)Augean Plc Final Results
3/10/201711:04UK Regulatory (RNS & others)Augean Plc Significant shareholding

Historical AUG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.5055.0053.000.00005k3M683k1.502.80%
1 Month52.5059.0051.500.0000032M2M2.504.76%
3 Months56.0059.0049.000.0000032M808k-1.00-1.79%
6 Months48.2565.0048.250.0000032M494k6.7513.99%
1 Year47.0065.0042.000.0000032M308k8.0017.02%
3 Years45.0065.0039.000.0000032M188k10.0022.22%
5 Years32.0065.0029.250.0000032M200k23.0071.88%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 15:14:20