Augean Plc Historical Data - AUG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Augean Plc (AUG)
Augean Plc (AUG) Historical

Augean Plc (AUG)

371.00

0.00

(0.00%)

Closed April 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713544200	371	0	0.00	371	371	371	0
1713457800	371	0	0.00	371	371	371	0
1713371400	371	0	0.00	371	371	371	0
1713285000	371	0	0.00	371	371	371	0
1713198600	371	0	0.00	371	371	371	0
1712939400	371	0	0.00	371	371	371	0
1712853000	371	0	0.00	371	371	371	0
1712766600	371	0	0.00	371	371	371	0
1712680200	371	0	0.00	371	371	371	0
1712593800	371	0	0.00	371	371	371	0
1712334600	371	0	0.00	371	371	371	0
1712248200	371	0	0.00	371	371	371	0
1712161800	371	0	0.00	371	371	371	0
1712075400	371	0	0.00	371	371	371	0
1711647000	371	0	0.00	371	371	371	0
1711560600	371	0	0.00	371	371	371	0
1711474200	371	0	0.00	371	371	371	0
1711387800	371	0	0.00	371	371	371	0
1711128600	371	0	0.00	371	371	371	0
1711042200	371	0	0.00	371	371	371	0
1710955800	371	0	0.00	371	371	371	0
1710869400	371	0	0.00	371	371	371	0
1710783000	371	0	0.00	371	371	371	0
1710523800	371	0	0.00	371	371	371	0
1710437400	371	0	0.00	371	371	371	0
1710351000	371	0	0.00	371	371	371	0
1710264600	371	0	0.00	371	371	371	0
1710178200	371	0	0.00	371	371	371	0
1709919000	371	0	0.00	371	371	371	0
1709832600	371	0	0.00	371	371	371	0
1709746200	371	0	0.00	371	371	371	0
1709659800	371	0	0.00	371	371	371	0
1709573400	371	0	0.00	371	371	371	0
1709314200	371	0	0.00	371	371	371	0
1709227800	371	0	0.00	371	371	371	0
1709141400	371	0	0.00	371	371	371	0
1709055000	371	0	0.00	371	371	371	0
1708968600	371	0	0.00	371	371	371	0
1708709400	371	0	0.00	371	371	371	0
1708623000	371	0	0.00	371	371	371	0
1708536600	371	0	0.00	371	371	371	0
1708450200	371	0	0.00	371	371	371	0
1708363800	371	0	0.00	371	371	371	0
1708104600	371	0	0.00	371	371	371	0
1708018200	371	0	0.00	371	371	371	0
1707931800	371	0	0.00	371	371	371	0
1707845400	371	0	0.00	371	371	371	0
1707759000	371	0	0.00	371	371	371	0
1707499800	371	0	0.00	371	371	371	0
1707413400	371	0	0.00	371	371	371	0
1707327000	371	0	0.00	371	371	371	0
1707240600	371	0	0.00	371	371	371	0
1707154200	371	0	0.00	371	371	371	0
1706895000	371	0	0.00	371	371	371	0
1706808600	371	0	0.00	371	371	371	0
1706722200	371	0	0.00	371	371	371	0
1706635800	371	0	0.00	371	371	371	0
1706549400	371	0	0.00	371	371	371	0
1706290200	371	0	0.00	371	371	371	0
1706203800	371	0	0.00	371	371	371	0
1706117400	371	0	0.00	371	371	371	0
1706031000	371	0	0.00	371	371	371	0
1705944600	371	0	0.00	371	371	371	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions