ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Allianz Technology Trust Plc

Allianz Technology Trust Plc (ATT)

335.00
-8.00
(-2.33%)
Closed April 25 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
335.00
Bid
334.00
Ask
335.50
Volume
1,033,002
331.50 Day's Range 338.00
219.00 52 Week Range 359.00
Previous Close
343.00
Open
338.00
Last Trade Time
Average Volume (3m)
1,129,760
Financial Volume
3,462,266p
VWAP
335.1655

ATT Latest News

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 25 April 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Result of AGM

Allianz Technology Trust PLC 25 April 2024     LEI: 549300OMDPMJU23SSH75 Allianz Technology Trust PLC   Result of Annual General Meeting ('AGM') held on 24 April 2024   At the AGM held on 24...

Allianz Technology Trust PLC Transaction in Own Shares - Buy Back

Allianz Technology Trust PLC 24 April 2024   ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75   24 April 2024 Allianz Technology Trust PLC announces that it today purchased, to be held...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 24 April 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Transaction in Own Shares - Buy Back

Allianz Technology Trust PLC 23 April 2024   ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75   23 April 2024 Allianz Technology Trust PLC announces that it today purchased, to be held...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 23 April 2024     Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Transaction in Own Shares - Buy Back

Allianz Technology Trust PLC 22 April 2024   ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75   22 April 2024 Allianz Technology Trust PLC announces that it today purchased, to be held...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 22 April 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-2.89855072464345345324.5768229335.1133725DE
4-19-5.36723163842354357.5324.5805876344.85689865DE
12154.68753203593161129760341.10884213DE
268232.4110671937253359243898579318.88425585DE
52113.551.2415349887221.5359219784517292.41927331DE
15634.9999955311.6666650028300.00000447373199.4879867270.99585419DE
260171.19999756104.517701471163.80000244373117.60000175576471266.95139784DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.24M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.55k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
15.53M
ATNIATN International Inc
$ 19.24
(-33.01%)
440k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
wisetoit wisetoit 53 seconds ago
So why are you here???
PSRU
fuagf fuagf 1 minute ago
$4.6 billion. I was gonna say what about $5.4 if infrastructure overruns are anything at all like we get up here. By 2028 then hopefully for 2029. I was surprised on reading the caption

"Mayor Brandon Johnson, President and CEO Kevin Warren and Chairman George McCaskey listen while
satter satter 2 minutes ago
They lie about everything. Which mainstream media reported their traffic has gone down 62% since 2020?

You won't come back with an answer because it did not happen. They just make up fake news and you spread it calling it real. Man how brainwashed are you.

Get help.
DJT
jabweatherman jabweatherman 2 minutes ago
True that!
PSRU
crowin crowin 2 minutes ago
Seems I have found you !
IGPK
glenn1919 glenn1919 2 minutes ago
GRYP.......MOBX.........................https://stockcharts.com/h-sc/ui?s=GRYP&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MOBX&p=D&yr=0&mn=2&dy=12&id=p84071410134
GRYP MOBX
bigstocksnbonds bigstocksnbonds 2 minutes ago
You should tell your Realtor exactly what you want!!!
Agoura Guy Agoura Guy 3 minutes ago
Fat Dem Congressman killed by fatness and VAXX poison injections.

New Jersey Congressman Donald Payne Jr. Dead At 65. The Democrat had suffered a cardiac episode earlier this month.

https://www.brighteon.com/d4da1c87-e32d-408f-96f6-8e33a5a5fa51

VAXX
harry crumb harry crumb 3 minutes ago
1$, then under she goes for good! Watch an learn. $$$$$
OCGN
stockstobuy stockstobuy 3 minutes ago
My winning stock is NSAV, and maybe KYNC. This PSRU is run by a serial liar and a conman but you can change your focus on other stocks and put this garbage in a backseat.
KYNC NSAV PSRU
bigstocksnbonds bigstocksnbonds 4 minutes ago
So the sales lady is emailing your Realtor the new contract and prices!!

Interesting!!

I’m sorry she’s not sitting down with you both DIRECTLY!!

At least your Realtor has your interests in mind and will likely negotiate you THE BEST DEAL!!

Chartmaster Chartmaster 4 minutes ago
It is feeling 2021'ish! I like how we closed knocking on .005 door, day 2 above top Bband!
NSAV
Kool Aid Man Kool Aid Man 4 minutes ago
Yaaaawn...$116 worth of stock traded on that news.

Eddie needs to save his money because after his divorce is final he's gonnna be ....

https://i.ibb.co/TwbmPXx/vakser.jpg
AURI
jetow jetow 4 minutes ago
You get back what you dish out. As I said can't fix stupid.
KBLB
harry crumb harry crumb 5 minutes ago
It’ll be rippn, patience! $$$$$
AGBA
DrivenByPain DrivenByPain 6 minutes ago
CEO As Well .
SGDH
willpellel willpellel 7 minutes ago
Again, that award goes to Eddie Vakser!!
PSRU
oilin07 oilin07 7 minutes ago
Take off soon. Multiple pennies coming folks.
BLLB
Preciouslife1 Preciouslife1 8 minutes ago
https://share.newsbreak.com/6qbecric
infamous infamous 8 minutes ago
Thats doubtful. Only 85mil os
ILAL
cojoboy cojoboy 8 minutes ago
Read his book.👌👌👌
IGPK
glenn1919 glenn1919 8 minutes ago
BOF.....CASI.....COOT.....https://stockcharts.com/h-sc/ui?s=COOT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CASO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BOF&p=D&yr=0&mn=2&dy=12&id=p84071410134
BOF
jsw10011 jsw10011 8 minutes ago
Boo ya
NWGC

Your Recent History

Delayed Upgrade Clock