Alliance (ATST) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Trust Plc (ATST)
Alliance Trust Plc (ATST) Trades

Alliance Trust Plc (ATST)

1,186.00

-10.00

(-0.84%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:32-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:41	1251.96	277	O	1250.0	1252.0	Buy		266,062	401	LSE
10:30:04	1252.0	1589	O	1250.0	1252.0	Buy		265,785	400	LSE
10:30:03	1251.62	1599	O	1250.0	1252.0	Buy		264,196	399	LSE
10:27:54	1252.0	361	AT	1250.0	1252.0	Buy		262,597	398	LSE
10:27:20	1251.592	317	O	1250.0	1252.0	Buy		262,236	397	LSE
10:23:22	1252.0	100	O	1250.0	1252.0	Buy		261,919	396	LSE
10:21:12	1252.0	1068	O	1250.0	1252.0	Buy		261,819	395	LSE
10:18:41	1252.0	10	AT	1250.0	1252.0	Buy		260,751	394	LSE
10:18:41	1252.0	6	AT	1250.0	1252.0	Buy		260,741	393	LSE
10:18:41	1252.0	2555	AT	1250.0	1252.0	Buy		260,735	392	LSE
10:18:41	1252.0	12	AT	1250.0	1252.0	Buy		258,180	391	LSE
10:18:41	1252.0	220	AT	1250.0	1252.0	Buy		258,168	390	LSE
10:18:41	1252.0	441	AT	1250.0	1252.0	Buy		257,948	389	LSE
10:17:21	1251.564	160	O	1250.0	1252.0	Buy		257,507	388	LSE
10:14:15	1252.0	118	O	1250.0	1252.0	Buy		257,347	387	LSE
10:13:36	1252.0	2	O	1250.0	1252.0	Buy		257,229	386	LSE
10:11:43	1250.0	124	AT	1250.0	1252.0	Sell		257,227	385	LSE
10:11:38	1252.0	15	O	1250.0	1252.0	Buy		257,103	384	LSE
10:08:32	1250.0	59	AT	1250.0	1252.0	Sell		257,088	383	LSE
10:08:32	1250.0	401	AT	1250.0	1252.0	Sell		257,029	382	LSE
10:08:32	1250.0	1	AT	1250.0	1252.0	Sell		256,628	381	LSE
10:07:09	1251.536	1500	O	1250.0	1252.0	Buy		256,627	380	LSE
10:06:14	1251.509	250	O	1250.0	1252.0	Buy		255,127	379	LSE
10:04:35	1251.482	162	O	1250.0	1252.0	Buy		254,877	378	LSE
10:02:16	1252.73	25000	O	1248.0	1252.0	Buy		254,715	377	LSE
10:01:09	1250.912	300	O	1248.0	1252.0	Buy		229,715	376	LSE
10:00:26	1250.86	629	O	1248.0	1252.0	Buy		229,415	375	LSE
10:00:25	1251.96	784	O	1248.0	1252.0	Buy		228,786	374	LSE
09:59:27	1250.0	432	AT	1250.0	1252.0	Sell		228,002	373	LSE
09:57:00	1251.98	317	O	1250.0	1252.0	Buy		227,570	372	LSE
09:56:23	1251.884	1373	O	1250.0	1252.0	Buy		227,253	371	LSE
09:56:21	1250.0	424	AT	1250.0	1252.0	Sell		225,880	370	LSE
09:54:51	1252.0	59	AT	1250.0	1252.0	Buy		225,456	369	LSE
09:54:42	1254.0	347	O	1250.0	1254.0	Buy		225,397	368	LSE
09:54:41	1254.0	347	O	1250.0	1254.0	Buy		225,050	367	LSE
09:53:18	1252.81	1197	O	1250.0	1254.0	Buy		224,703	366	LSE
09:49:54	1250.0	951	AT	1250.0	1254.0	Sell		223,506	365	LSE
09:49:54	1250.0	800	AT	1250.0	1254.0	Sell		222,555	364	LSE
09:49:54	1250.0	800	AT	1250.0	1254.0	Sell		221,755	363	LSE
09:49:54	1250.0	200	AT	1250.0	1254.0	Sell		220,955	362	LSE
09:49:54	1250.0	410	AT	1250.0	1254.0	Sell		220,755	361	LSE
09:49:01	1252.76	1597	O	1250.0	1254.0	Buy		220,345	360	LSE
09:49:00	1253.0	1588	O	1250.0	1254.0	Buy		218,748	359	LSE
09:48:04	1253.0	1588	O	1250.0	1254.0	Buy		217,160	358	LSE
09:48:04	1253.211	1596	O	1250.0	1254.0	Buy		215,572	357	LSE
09:43:51	1253.213	1534	O	1250.0	1254.0	Buy		213,976	356	LSE
09:43:12	1254.0	340	O	1250.0	1254.0	Buy		212,442	355	LSE
09:43:12	1254.0	340	O	1250.0	1254.0	Buy		212,102	354	LSE
09:41:53	1252.0	67	AT	1252.0	1254.0	Sell		211,762	353	LSE
09:41:53	1252.0	1	AT	1252.0	1254.0	Sell		211,695	352	LSE
09:33:56	1253.0	238	O	1250.0	1254.0	Buy		211,694	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions