Alliance (ATST) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Trust Plc (ATST)
Alliance Trust Plc (ATST) Trades

Alliance Trust Plc (ATST)

1,186.00

-10.00

(-0.84%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:33-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:20	1256.0	15	O	1252.0	1256.0	Buy		187,616	301	LSE
08:26:53	1256.0	257	AT	1252.0	1256.0	Buy		187,601	300	LSE
08:23:26	1255.0	4	O	1252.0	1256.0	Buy		187,344	299	LSE
08:21:27	1254.737	735	O	1252.0	1256.0	Buy		187,340	298	LSE
08:14:38	1254.0	341	AT	1252.0	1254.0	Buy		186,605	297	LSE
08:14:35	1252.0	124	AT	1252.0	1254.0	Sell		186,264	296	LSE
08:10:42	1254.0	1977	O	1252.0	1254.0	Buy		186,140	295	LSE
08:10:36	1254.0	1644	AT	1252.0	1256.0			184,163	294	LSE
08:10:36	1254.0	686	AT	1252.0	1254.0	Buy		182,519	293	LSE
08:10:23	1254.758	1584	O	1252.0	1254.0	Buy		181,833	292	LSE
08:05:48	1254.0	131	O	1252.0	1254.0	Buy		180,249	291	LSE
08:04:02	1254.0	238	O	1252.0	1254.0	Buy		180,118	290	LSE
08:03:26	1254.0	127	AT	1252.0	1254.0	Buy		179,880	289	LSE
08:03:26	1254.0	22	AT	1252.0	1254.0	Buy		179,753	288	LSE
08:00:06	1253.98	318	O	1252.0	1254.0	Buy		179,731	287	LSE
07:54:00	1254.0	206	AT	1252.0	1254.0	Buy		179,413	286	LSE
07:54:00	1254.0	438	AT	1252.0	1254.0	Buy		179,207	285	LSE
07:52:51	1253.98	20	O	1252.0	1254.0	Buy		178,769	284	LSE
07:51:51	1253.362	7437	O	1252.0	1254.0	Buy		178,749	283	LSE
07:50:01	1254.0	11	AT	1252.0	1254.0	Buy		171,312	282	LSE
07:47:28	1254.0	6	AT	1252.0	1254.0	Buy		171,301	281	LSE
07:46:43	1254.0	250	O	1252.0	1254.0	Buy		171,295	280	LSE
07:45:24	1253.362	5348	O	1252.0	1254.0	Buy		171,045	279	LSE
07:43:48	1254.0	6	AT	1252.0	1254.0	Buy		165,697	278	LSE
07:43:10	1253.98	199	O	1252.0	1254.0	Buy		165,691	277	LSE
07:42:06	1253.98	60	O	1252.0	1254.0	Buy		165,492	276	LSE
07:42:02	1253.98	250	O	1252.0	1254.0	Buy		165,432	275	LSE
07:40:39	1254.0	364	O	1252.0	1254.0	Buy		165,182	274	LSE
07:40:29	1254.0	346	AT	1252.0	1254.0	Buy		164,818	273	LSE
07:40:14	1254.0	6	AT	1252.0	1254.0	Buy		164,472	272	LSE
07:40:05	1253.692	1	O	1252.0	1254.0	Buy		164,466	271	LSE
07:37:00	1254.0	2257	AT	1252.0	1256.0			164,465	270	LSE
07:37:00	1254.0	813	AT	1252.0	1254.0	Buy		162,208	269	LSE
07:36:43	1254.0	6	AT	1252.0	1256.0			161,395	268	LSE
07:36:43	1254.0	813	AT	1252.0	1254.0	Buy		161,389	267	LSE
07:36:43	1254.0	33	AT	1252.0	1254.0	Buy		160,576	266	LSE
07:36:43	1254.0	6	AT	1252.0	1254.0	Buy		160,543	265	LSE
07:36:13	1253.98	398	O	1252.0	1254.0	Buy		160,537	264	LSE
07:35:55	1254.0	476	O	1252.0	1254.0	Buy		160,139	263	LSE
07:28:15	1253.98	320	O	1252.0	1254.0	Buy		159,663	262	LSE
07:26:18	1254.578	1592	O	1252.0	1254.0	Buy		159,343	261	LSE
07:23:22	1254.023	1002	O	1252.0	1254.0	Buy		157,751	260	LSE
07:22:31	1252.0	428	AT	1252.0	1254.0	Sell		156,749	259	LSE
07:22:31	1252.0	300	AT	1252.0	1254.0	Sell		156,321	258	LSE
07:22:31	1252.0	332	AT	1252.0	1254.0	Sell		156,021	257	LSE
07:22:29	1254.0	118	AT	1252.0	1254.0	Buy		155,689	256	LSE
07:22:26	1252.0	2938	AT	1252.0	1254.0	Sell		155,571	255	LSE
07:22:20	1254.634	2644	O	1250.0	1254.0	Buy		152,633	254	LSE
07:20:29	1253.996	3	O	1250.0	1254.0	Buy		149,989	253	LSE
07:19:14	1253.96	320	O	1250.0	1254.0	Buy		149,986	252	LSE
07:18:39	1252.0	382	AT	1252.0	1254.0	Sell		149,666	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions