Alliance (ATST) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Trust Plc (ATST)
Alliance Trust Plc (ATST) Trades

Alliance Trust Plc (ATST)

1,204.00

-2.00

(-0.17%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:56	1253.0	238	O	1250.0	1254.0	Buy		211,694	351	LSE
09:26:39	1252.674	225	O	1250.0	1254.0	Buy		211,456	350	LSE
09:17:40	1252.752	1668	O	1250.0	1254.0	Buy		211,231	349	LSE
09:16:52	1252.0	428	AT	1252.0	1254.0	Sell		209,563	348	LSE
09:16:49	1252.0	309	AT	1252.0	1254.0	Sell		209,135	347	LSE
09:16:49	1252.0	339	AT	1252.0	1254.0	Sell		208,826	346	LSE
09:16:49	1252.0	296	AT	1252.0	1254.0	Sell		208,487	345	LSE
09:16:49	1252.0	458	AT	1252.0	1254.0	Sell		208,191	344	LSE
09:16:49	1252.0	407	AT	1252.0	1254.0	Sell		207,733	343	LSE
09:16:11	1254.0	570	AT	1252.0	1254.0	Buy		207,326	342	LSE
09:16:00	1253.376	313	O	1252.0	1254.0	Buy		206,756	341	LSE
09:15:35	1253.484	1000	O	1252.0	1254.0	Buy		206,443	340	LSE
09:14:22	1253.484	793	O	1252.0	1254.0	Buy		205,443	339	LSE
09:11:14	1253.38	240	O	1252.0	1254.0	Buy		204,650	338	LSE
09:10:42	1253.491	320	O	1252.0	1254.0	Buy		204,410	337	LSE
09:10:02	1254.0	250	AT	1252.0	1254.0	Buy		204,090	336	LSE
09:10:02	1254.0	33	AT	1252.0	1254.0	Buy		203,840	335	LSE
09:09:54	1254.0	781	AT	1252.0	1254.0	Buy		203,807	334	LSE
09:09:54	1254.0	10	AT	1250.0	1254.0	Buy		203,026	333	LSE
09:09:54	1254.0	1475	AT	1250.0	1254.0	Buy		203,016	332	LSE
09:09:54	1254.0	6	AT	1250.0	1254.0	Buy		201,541	331	LSE
09:08:14	1253.0	793	O	1250.0	1254.0	Buy		201,535	330	LSE
09:05:55	1252.75	180	O	1250.0	1254.0	Buy		200,742	329	LSE
09:05:19	1253.0	684	O	1250.0	1254.0	Buy		200,562	328	LSE
09:03:23	1252.0	100	AT	1252.0	1254.0	Sell		199,878	327	LSE
09:03:20	1252.0	449	AT	1252.0	1254.0	Sell		199,778	326	LSE
09:03:20	1252.0	406	AT	1252.0	1254.0	Sell		199,329	325	LSE
09:02:02	1254.0	351	AT	1250.0	1254.0	Buy		198,923	324	LSE
09:01:11	1253.0	399	O	1250.0	1254.0	Buy		198,572	323	LSE
09:00:25	1253.0	1000	O	1250.0	1254.0	Buy		198,173	322	LSE
08:56:53	1253.0	237	O	1250.0	1254.0	Buy		197,173	321	LSE
08:56:43	1252.78	267	O	1250.0	1254.0	Buy		196,936	320	LSE
08:53:56	1253.0	239	O	1250.0	1254.0	Buy		196,669	319	LSE
08:52:24	1252.0	327	AT	1252.0	1254.0	Sell		196,430	318	LSE
08:52:24	1252.0	1161	AT	1252.0	1254.0	Sell		196,103	317	LSE
08:52:24	1252.0	291	AT	1252.0	1254.0	Sell		194,942	316	LSE
08:52:10	1253.468	197	O	1252.0	1254.0	Buy		194,651	315	LSE
08:48:45	1254.0	2	AT	1252.0	1254.0	Buy		194,454	314	LSE
08:46:07	1253.474	396	O	1252.0	1254.0	Buy		194,452	313	LSE
08:43:28	1253.373	1000	O	1252.0	1254.0	Buy		194,056	312	LSE
08:42:22	1253.483	151	O	1252.0	1254.0	Buy		193,056	311	LSE
08:41:34	1253.488	151	O	1252.0	1254.0	Buy		192,905	310	LSE
08:41:26	1253.488	793	O	1252.0	1254.0	Buy		192,754	309	LSE
08:39:33	1254.0	1791	AT	1252.0	1254.0	Buy		191,961	308	LSE
08:39:33	1254.0	644	AT	1252.0	1254.0	Buy		190,170	307	LSE
08:39:30	1254.0	11	AT	1252.0	1254.0	Buy		189,526	306	LSE
08:39:04	1253.492	792	O	1252.0	1254.0	Buy		189,515	305	LSE
08:38:20	1254.0	103	AT	1252.0	1254.0	Buy		188,723	304	LSE
08:38:19	1254.0	6	AT	1252.0	1254.0	Buy		188,620	303	LSE
08:34:12	1254.998	998	O	1252.0	1256.0	Buy		188,614	302	LSE
08:33:20	1256.0	15	O	1252.0	1256.0	Buy		187,616	301	LSE

Kfw Tf 3,125% Ot28 Eur

Vontobel Financial Produ...

Brandywine Realty Trust

NLBNPIT1ZQJ5 20241220 550

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions