We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AVI Global Trust PLC 26 April 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc, an...
AVI Global Trust PLC 25 April 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc, an...
AVI Global Trust PLC 24 April 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc, an...
AVI Global Trust PLC 23 April 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc, an...
AVI Global Trust PLC 22 April 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc, an...
AVI Global Trust PLC 19 April 2024 AVI Global Trust plc (the "Company") Buy-back of own securities The Company announces that on 19 April 2024, it bought back 125,000 Ordinary shares of 2p...
AVI Global Trust PLC 19 April 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc, an...
AVI Global Trust PLC 19 April 2024 AVI GLOBAL TRUST PLC (the "Company") Compliance with Market Abuse Regulation The Company has entered into a closed period (in accordance with the...
AVI Global Trust PLC 18 April 2024 AVI Global Trust plc (the "Company") Buy-back of own securities The Company announces that on 18 April 2024, it bought back 150,000 Ordinary shares of 2p...
AVI Global Trust PLC 18 April 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc, an...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11 | 4.87804878049 | 225.5 | 236.5 | 225.5 | 642177 | 233.44820462 | DE |
4 | 5.5 | 2.38095238095 | 231 | 236.5 | 224.5 | 850840 | 230.67156273 | DE |
12 | 11.5 | 5.11111111111 | 225 | 236.5 | 223.5 | 845085 | 228.96047692 | DE |
26 | 48.5 | 25.7978723404 | 188 | 236.5 | 186.2 | 732518 | 219.68616141 | DE |
52 | 47.5 | 25.1322751323 | 189 | 236.5 | 185 | 697404 | 207.38562731 | DE |
156 | 34.49999699 | 17.0792061762 | 202.00000301 | 236.5 | 169.4 | 529488 | 198.65052529 | DE |
260 | 87.49999778 | 58.7248298499 | 149.00000222 | 236.5 | 98.70000147 | 408311 | 192.26761298 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions