We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.24481327801 | 241 | 246 | 241 | 567785 | 244.02926408 | DE |
| 4 | 15.5 | 6.78336980306 | 228.5 | 246 | 224.5 | 614560 | 236.11385963 | DE |
| 12 | 16 | 7.01754385965 | 228 | 246 | 224.5 | 798085 | 231.13200679 | DE |
| 26 | 41.5 | 20.4938271605 | 202.5 | 246 | 201.5 | 713632 | 223.89042487 | DE |
| 52 | 53.8 | 28.2860147213 | 190.2 | 246 | 185 | 700814 | 209.18165294 | DE |
| 156 | 50.39999712 | 26.0330559764 | 193.60000288 | 246 | 169.4 | 537386 | 199.3556795 | DE |
| 260 | 100.19999786 | 69.6801087405 | 143.80000214 | 246 | 98.70000147 | 384001 | 191.53499745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 245 | 0 | 0.00 | 246 | 246 | 244 | 463621 |
| 1715358600 | 245 | 1 | 0.41 | 242.5 | 245.5 | 242.5 | 449826 |
| 1715272200 | 244 | 1.5 | 0.62 | 243 | 245 | 241.5 | 930424 |
| 1715185800 | 242.5 | -1 | -0.41 | 241.5 | 243.5 | 241.5 | 332842 |
| 1715099400 | 243.5 | 1.5 | 0.62 | 241 | 244.5 | 241 | 662211 |
| 1714753800 | 242 | 3 | 1.26 | 239 | 242 | 238 | 490542 |
| 1714667400 | 239 | 2 | 0.84 | 235.5 | 239 | 235.5 | 613939 |
| 1714581000 | 237 | 0 | 0.00 | 236 | 237 | 235.5 | 443850 |
| 1714494600 | 237 | -0.5 | -0.21 | 239 | 239 | 236.5 | 357208 |
| 1714408200 | 237.5 | 1 | 0.42 | 236.5 | 239 | 236.5 | 823153 |
| 1714149000 | 236.5 | 4.5 | 1.94 | 233.5 | 236.5 | 233.5 | 813593 |
| 1714062600 | 232 | -3.5 | -1.49 | 235.5 | 235.5 | 231.5 | 638936 |
| 1713976200 | 235.5 | 0 | 0.00 | 235 | 236.5 | 235 | 621732 |
| 1713889800 | 235.5 | 2 | 0.86 | 232.5 | 236 | 232.5 | 756090 |
| 1713803400 | 233.5 | 3.5 | 1.52 | 230.5 | 234 | 230.5 | 633113 |
| 1713544200 | 230 | 2 | 0.88 | 225.5 | 230 | 225.5 | 561014 |
| 1713457800 | 228 | 3.5 | 1.56 | 227.5 | 228 | 226.5 | 886345 |
| 1713371400 | 224.5 | -0.5 | -0.22 | 225 | 226.5 | 224.5 | 456444 |
| 1713285000 | 225 | -4 | -1.75 | 228.5 | 228.5 | 225 | 741749 |
| 1713198600 | 229 | -1 | -0.43 | 228.5 | 230.5 | 228.5 | 927688 |
| 1712939400 | 230 | 0 | 0.00 | 230 | 231 | 229.5 | 796229 |
| 1712853000 | 230 | -0.5 | -0.22 | 231.5 | 231.5 | 229 | 697150 |
| 1712766600 | 230.5 | -0.5 | -0.22 | 231 | 232 | 230 | 1194440 |
| 1712680200 | 231 | -2 | -0.86 | 233 | 233.5 | 231 | 923592 |
| 1712593800 | 233 | 0.5 | 0.22 | 231.5 | 233.5 | 231.5 | 1267461 |
| 1712334600 | 232.5 | 0.5 | 0.22 | 232 | 232.5 | 229.5 | 748151 |
| 1712248200 | 232 | 2.5 | 1.09 | 231 | 232 | 230 | 1068702 |
| 1712161800 | 229.5 | 0 | 0.00 | 231.5 | 231.5 | 229 | 1359988 |
| 1712075400 | 229.5 | -2 | -0.86 | 231 | 232.5 | 229.5 | 1036291 |
| 1711647000 | 231.5 | 1 | 0.43 | 229.5 | 232 | 229.5 | 735961 |
| 1711560600 | 230.5 | 1.5 | 0.66 | 230 | 231.5 | 228 | 764902 |
| 1711474200 | 229 | 0.5 | 0.22 | 228 | 229.5 | 228 | 857867 |
| 1711387800 | 228.5 | -3 | -1.30 | 230 | 230.5 | 228.5 | 1146034 |
| 1711128600 | 231.5 | 1 | 0.43 | 230 | 232.5 | 230 | 936979 |
| 1711042200 | 230.5 | 5 | 2.22 | 227 | 230.5 | 226 | 951250 |
| 1710955800 | 225.5 | -0.5 | -0.22 | 226 | 227.5 | 225.5 | 962644 |
| 1710869400 | 226 | -2 | -0.88 | 228 | 228 | 225.5 | 871053 |
| 1710783000 | 228 | -2 | -0.87 | 228 | 229.5 | 228 | 626630 |
| 1710523800 | 230 | 2 | 0.88 | 229 | 230 | 228 | 1090951 |
| 1710437400 | 228 | -0.5 | -0.22 | 227.5 | 229.5 | 227.5 | 674600 |
| 1710351000 | 228.5 | 0 | 0.00 | 227.5 | 230 | 227.5 | 1075361 |
| 1710264600 | 228.5 | 1 | 0.44 | 228.5 | 230 | 228.5 | 875742 |
| 1710178200 | 227.5 | -2 | -0.87 | 230 | 230 | 227 | 641633 |
| 1709919000 | 229.5 | 1 | 0.44 | 228 | 230 | 228 | 871554 |
| 1709832600 | 228.5 | 0.5 | 0.22 | 226.5 | 230 | 226.5 | 1086059 |
| 1709746200 | 228 | 1 | 0.44 | 228.5 | 229 | 226.5 | 1060162 |
| 1709659800 | 227 | -1.5 | -0.66 | 230 | 230 | 227 | 546377 |
| 1709573400 | 228.5 | -2 | -0.87 | 229 | 229 | 227.5 | 1011752 |
| 1709314200 | 230.5 | 2 | 0.88 | 227 | 230.5 | 227 | 613042 |
| 1709227800 | 228.5 | 0.5 | 0.22 | 228.5 | 229 | 227.5 | 709271 |
| 1709141400 | 228 | -0.5 | -0.22 | 229 | 229 | 227 | 681449 |
| 1709055000 | 228.5 | -1.5 | -0.65 | 231 | 231 | 224.5 | 822263 |
| 1708968600 | 230 | 0.5 | 0.22 | 230.5 | 230.5 | 228.5 | 706380 |
| 1708709400 | 229.5 | -1.5 | -0.65 | 229 | 230.5 | 229 | 744900 |
| 1708623000 | 231 | 4 | 1.76 | 228.5 | 231 | 228 | 1232896 |
| 1708536600 | 227 | -1.5 | -0.66 | 227.5 | 228 | 227 | 572880 |
| 1708450200 | 228.5 | -0.5 | -0.22 | 228 | 229.5 | 228 | 923944 |
| 1708363800 | 229 | 0 | 0.00 | 230.5 | 230.5 | 227 | 736597 |
| 1708104600 | 229 | 0 | 0.00 | 230.5 | 232.5 | 229 | 495433 |
| 1708018200 | 229 | 1.5 | 0.66 | 228.5 | 230 | 227 | 526845 |
| 1707931800 | 227.5 | 1 | 0.44 | 225.5 | 228.5 | 225.5 | 570006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
