ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,283.50
-0.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aferian Plc (AFRN) Quote

Aferian Plc

Aferian Plc (AFRN)

Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF
Amundi Index Solutions
7.375
0.00
(0.00%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
7.375
Bid
7.25
Ask
7.50
Volume
44,061
7.375 Day's Range 7.375
7.25 52 Week Range 39.00
Market Cap
8.196M
Previous Close
7.375
Open
7.375
Last Trade
10000
@
7.28
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
191,713
Shares Outstanding
111,212,107
Dividend Yield
-
PE Ratio
-0.47
Earnings Per Share (EPS)
-0.16
Revenue
91.13M
Net Profit
-17.42M

About Aferian Plc

Sector
Cmp Integrated Sys Design
Industry
Computer Software Development
Website
www.aferian.com
Headquarters
Cambridge, Gbr
Founded
2004
Aferian Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker AFRN. The last closing price for Aferian was 7.38p. Over the last year, Aferian shares have traded in a share price range of 7.25p to 39.00p.

Aferian currently has 111,212,107 shares outstanding. The market capitalization of Aferian is £8.20 million. Aferian has a price to earnings ratio (PE ratio) of -0.47.

AFRN Latest News

More News

Aferian CEO resigns, forecasts revenue at lower end of guidance range

Aferian PLC on Monday said Chief Executive Officer Donald McGarva will step down, while also providing downbeat expec ...

April 22 2024
Alliance News

Aferian PLC Board Change

Aferian PLC 22 April 2024   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

April 22 2024
RNS Regulatory News

Aferian PLC Trading Update

Aferian PLC 22 April 2024   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

April 22 2024
RNS Regulatory News

Aferian PLC Share Options

Aferian PLC 11 January 2024 11 January 2024 AFERIAN PLC ("Aferian", the "Company" or the "Group") Share Options Aferian plc (LSE AIM: AFRN), the B2B video streaming...

January 11 2024
UK Regulatory

EARNINGS AND TRADING: Porvair buys EFC, Iomart interim profit falls

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

December 05 2023
Alliance News

Aferian PLC Trading Statement

Aferian PLC 05 December 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by virtue...

December 05 2023
UK Regulatory

Aferian PLC Holding(s) in Company

Aferian PLC 29 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B013SN63 Issuer Name AFERIAN PLC UK or Non-UK Issuer UK 2. Reason for Notification...

November 29 2023
UK Regulatory

Aferian PLC Director/PDMR Shareholding

Aferian PLC 18 September 2023 18 September 2023 Aferian plc Directors' Dealings Aferian plc (LSE:AFRN, "Company" or "AFRN") received notification on the 15 September 2023...

September 18 2023
UK Regulatory

Aferian firms selected to power Thurcom video services in Switzerland

Aferian PLC on Tuesday said that its subsidiaries 24i and Amino have been selected by Technische Betriebe Wil to powe ...

September 12 2023
Alliance News

Aferian PLC 24i and Amino to power video services for Thurcom

Aferian PLC 12 September 2023 12 September 2023 RNS Reach AFERIAN PLC ("Aferian", the "Company" or the "Group") 24i and Amino to power video services for Thurcom...

September 12 2023
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.125-22.36842105269.59.757.252146997.87906588DE
4-4.375-37.234042553211.7512.57.25970729.83905082DE
12-2.875-28.048780487810.2512.57.2519171310.57885642DE
26-5.625-43.269230769213137.2519830510.41751287DE
52-30.125-80.333333333337.5397.2514715712.85062832DE
156-156.625-95.50304878051641727.2511137865.65325987DE
260-75.125-91.060606060682.51727.2511553490.07978799DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Vettelover98 Vettelover98 3 minutes ago
If anything, we have a lot of good news coming our way! The middle of the year is gonna be exciting!
VPLM
Valuator2 Valuator2 3 minutes ago
Thanks. I try to keep it realistic and meaningful if possible. My opinions are JMHO.
Re your comments about the CEO leaving, I wonder why the 30 delay in reporting it as well. Should have been reported by the next day, if not immediately, IMO.
ENZC
VVVVVV VVVVVV 5 minutes ago
Agreed

Number of reasons and isn’t because of any bad news !
VPLM
CarlinNM CarlinNM 5 minutes ago
Red, I suppose my point, is that once I see noteworthy revenues on a balance sheet, combined with forward guidance, the identity of customers is less significant to me. That said though, any PR that includes big names would get my undivided attention. 8^)
LWLG
jimr1717 jimr1717 5 minutes ago
EgoMike the 🤡
IFUS
WALLnut WALLnut 6 minutes ago
Forrest
BLFR
Anvil Anvil 6 minutes ago
In the first and maybe the 2nd iteration, the Failure did not include the cannabis cowboy independent director. Now included in the 3rd attempt
HHSE
Tomdontworry Tomdontworry 7 minutes ago
Now this is a HUGE deal. Multi millionaire celebrity plastic surgeon pitches Daxi… you would think these people would not only use the product but buy into the stock to own a piece of the pie.
RVNC
Double DD Double DD 7 minutes ago
Your fake document,,,, show me were it's Approved!!! Fake till approved! I'll be waiting a longtime I'm pretty sure!! Loading more
IGPK
jimr1717 jimr1717 7 minutes ago
13 Years of “building a company” Absolutely

No One Is Fooled
IFUS
lovethatgreen lovethatgreen 8 minutes ago
Get current

Buy chills are removed
.Drop the news
BLFR
biowin biowin 8 minutes ago
Exxonmobil also presented their bio products in ChinaPLAS2024
https://www.exxonmobilchemical.com/en/exxonmobil-chemical/events/chinaplas-2024
I expect them to be using Bioamber's technology!
mick mick 8 minutes ago
https://youtu.be/Ht5xRy4ArTk
newmedman newmedman 8 minutes ago
https://twitter.com/lauraapollo/status/1784026320067854488
lovethatgreen lovethatgreen 9 minutes ago
I don't know u on x
BLFR
ksquared ksquared 9 minutes ago
Exclusive: Rep. Keith Self Warns U.S. Constitutional Republic Can’t Survive ‘Fourth Obama Term’
JOSHUA KLEIN 27 Apr 2024 3:31
(Truer words have rarely been spoken.)

U.S. global influence is declining under President Joe Biden, whose presidency is a continuation of fo
mick mick 9 minutes ago
Iran threatens to wipe out Israel
President Raisi has sent a pointed warning to West Jerusalem
wolf16 wolf16 10 minutes ago
Fluxty said 3/19 that it would still
Be months before via one phone deployment
GMER
BeverlyH BeverlyH 11 minutes ago
It appears Parkinson was also deficient in accurately outlining this section:

List of all officers, directors and 5% Control Persons (5% Control Persons are beneficial owners of more than five percent (5%) of any class of the Company’s equity securities), including name, address and p
HHSE
CryptoRain CryptoRain 12 minutes ago
I got a few but it ran away from the bulk of my order and I didn’t want to pay up
NSAV
jinvest73 jinvest73 12 minutes ago
Absolutely and seriously manipulated. Hope it gets SEC eye.
VHAI
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Time for a new coffee cup!

https://assets.amuniversal.com/4d0f03a0ddbe013c4b7a005056a9545d
glenn1919 glenn1919 13 minutes ago
EFTR.............XXII..........................https://stockcharts.com/h-sc/ui?s=EFTR&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=XXII&p=W&yr=1&mn=3&dy=0&id=p96837884856
EFTR
taggingalong taggingalong 13 minutes ago
It seems you would spend your time doing the 'Weekly Saga's' on those entities who already had consistent revenues and/or earnings so they would actually mean something.... Your weekly updates are like a beginning stock investor who has never made money in the stock market talking about the same poi
LQMT

Your Recent History

LSE
AFRN
Aferian
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved