We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.125 | -22.3684210526 | 9.5 | 9.75 | 7.25 | 214699 | 7.87906588 | DE |
| 4 | -4.375 | -37.2340425532 | 11.75 | 12.5 | 7.25 | 97072 | 9.83905082 | DE |
| 12 | -2.875 | -28.0487804878 | 10.25 | 12.5 | 7.25 | 191713 | 10.57885642 | DE |
| 26 | -5.625 | -43.2692307692 | 13 | 13 | 7.25 | 198305 | 10.41751287 | DE |
| 52 | -30.125 | -80.3333333333 | 37.5 | 39 | 7.25 | 147157 | 12.85062832 | DE |
| 156 | -156.625 | -95.5030487805 | 164 | 172 | 7.25 | 111378 | 65.65325987 | DE |
| 260 | -75.125 | -91.0606060606 | 82.5 | 172 | 7.25 | 115534 | 90.07978799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 44061 |
| 1714062600 | 7.375 | 0 | 0.00 | 7.375 | 7.5 | 7.375 | 60202 |
| 1713976200 | 7.375 | -0.63 | -7.81 | 7.75 | 7.75 | 7.25 | 105970 |
| 1713889800 | 8 | 0 | 0.00 | 8.25 | 8.5 | 7.75 | 62717 |
| 1713803400 | 8 | -4.5 | -36.00 | 9.5 | 9.75 | 8 | 629905 |
| 1713544200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713457800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 13164 |
| 1713371400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 15369 |
| 1713285000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713198600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 10000 |
| 1712939400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 11841 |
| 1712853000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 18724 |
| 1712766600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 56482 |
| 1712680200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 52500 |
| 1712593800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 65495 |
| 1712334600 | 12.5 | 0.75 | 6.38 | 11.75 | 12.5 | 11.75 | 231566 |
| 1712248200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 114355 |
| 1712161800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 67742 |
| 1712075400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 37112 |
| 1711647000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 61485 |
| 1711560600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 96518 |
| 1711474200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 147876 |
| 1711387800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 249444 |
| 1711128600 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 1459688 |
| 1711042200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 41772 |
| 1710955800 | 11.5 | 1 | 9.52 | 10.5 | 11.5 | 10.25 | 1061846 |
| 1710869400 | 10.5 | 0 | 0.00 | 10.25 | 10.5 | 10.25 | 1528979 |
| 1710783000 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 25380 |
| 1710523800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1710437400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 5357 |
| 1710351000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 61526 |
| 1710264600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 36918 |
| 1710178200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 26428 |
| 1709919000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 750647 |
| 1709832600 | 10.25 | -0.25 | -2.38 | 10.25 | 10.25 | 10.25 | 8790 |
| 1709746200 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 10 |
| 1709659800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1709573400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 6125 |
| 1709314200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 38635 |
| 1709227800 | 10.25 | 0.25 | 2.50 | 10 | 10.25 | 10 | 179136 |
| 1709141400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 8121 |
| 1709055000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 19783 |
| 1708968600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 30364 |
| 1708709400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 10569 |
| 1708623000 | 10 | 0 | 0.00 | 10 | 10 | 9.5 | 31946 |
| 1708536600 | 10 | 0 | 0.00 | 10 | 10 | 9.625 | 37164 |
| 1708450200 | 10 | 0 | 0.00 | 10 | 10 | 9.35 | 15161 |
| 1708363800 | 10 | 0 | 0.00 | 10 | 10 | 9.35 | 121506 |
| 1708104600 | 10 | 0 | 0.00 | 10 | 10 | 9.35 | 8061 |
| 1708018200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3548 |
| 1707931800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 64353 |
| 1707845400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 8352 |
| 1707759000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 12138 |
| 1707499800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1135247 |
| 1707413400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 93866 |
| 1707327000 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 1391359 |
| 1707240600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 1548 |
| 1707154200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 5432 |
| 1706895000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 14270 |
| 1706808600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 33592 |
| 1706722200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 22542 |
| 1706635800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 863 |
| 1706549400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 1896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
