Aew Uk Reit (AEWU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aew Uk Reit Plc (AEWU)
Aew Uk Reit Plc (AEWU) Trades

Aew Uk Reit Plc (AEWU)

88.70

0.20

( 0.23% )

Updated: 06:03:03

Delayed by 15 minutes

Trade 57 - 1 (07:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:46	89.5	5	O	88.7	89.5	Buy		115,739	57	LSE
07:15:46	89.5	17	O	88.7	89.5	Buy		115,734	56	LSE
07:15:46	89.5	2	O	88.7	89.5	Buy		115,717	55	LSE
06:56:05	88.705	4812	O	88.7	89.5	Sell		115,715	54	LSE
06:43:37	88.708	1000	O	88.7	89.5	Sell		110,903	53	LSE
06:03:03	89.6	6	O	88.7	89.5	Buy		109,903	52	LSE
06:03:03	88.7	1777	AT	88.7	89.5	Sell		109,897	51	LSE
05:57:54	89.3	1	O	88.7	89.6	Buy		108,120	50	LSE
05:57:54	89.3	21	O	88.7	89.3	Buy		108,119	49	LSE
05:57:54	89.3	1	O	88.7	89.3	Buy		108,098	48	LSE
05:57:54	89.3	2	O	88.7	89.3	Buy		108,097	47	LSE
05:57:54	89.3	1	O	88.7	89.3	Buy		108,095	46	LSE
05:57:54	89.3	1	O	88.7	89.3	Buy		108,094	45	LSE
05:48:17	88.8	1200	O	88.2	89.3	Buy		108,093	44	LSE
05:45:25	88.698	2000	O	88.2	89.3	Sell		106,893	43	LSE
05:42:41	88.2	5482	O	88.2	89.3	Sell		104,893	42	LSE
05:32:03	88.7	1116	O	88.2	89.3	Sell		99,411	41	LSE
05:26:11	88.465	5677	O	88.2	89.3	Sell		98,295	40	LSE
05:22:00	88.6	350	AT	88.6	89.5	Sell		92,618	39	LSE
05:22:00	88.6	28	AT	88.6	89.6	Sell		92,268	38	LSE
05:22:00	88.6	972	AT	88.6	89.6	Sell		92,240	37	LSE
05:20:05	88.6	2123	O	88.6	89.6	Sell		91,268	36	LSE
05:19:08	88.6	1800	O	88.6	89.6	Sell		89,145	35	LSE
05:14:42	89.7	828	O	88.5	89.7	Buy		87,345	34	LSE
05:14:04	89.4	22	AT	87.9	89.4	Buy		86,517	33	LSE
05:14:04	89.3	2003	AT	87.9	89.3	Buy		86,495	32	LSE
05:14:04	89.1	3004	AT	87.9	89.1	Buy		84,492	31	LSE
05:14:04	88.9	4171	O	87.9	88.9	Buy		81,488	30	LSE
05:13:18	88.5	1600	O	87.9	88.8	Buy		77,317	29	LSE
05:12:18	87.9	7850	O	87.9	88.8	Sell		75,717	28	LSE
05:07:38	88.452	4000	O	87.9	88.7	Buy		67,867	27	LSE
05:06:12	88.292	3930	O	87.9	88.7	Sell		63,867	26	LSE
05:03:09	88.299	2	O	87.6	88.6	Buy		59,937	25	LSE
05:00:57	88.9	2	O	87.7	88.9	Buy		59,935	24	LSE
04:59:15	88.5	3841	O	87.6	89.4			59,933	23	LSE
04:45:50	88.7	560	O	87.6	88.7	Buy		56,092	22	LSE
04:45:50	88.7	3	O	87.6	88.7	Buy		55,532	21	LSE
04:17:22	87.73	22682	O	87.6	88.6	Sell		55,529	20	LSE
04:17:11	87.6	22909	O	87.6	88.6	Sell		32,847	19	LSE
03:58:32	88.305	338	O	87.6	88.6	Buy		9,938	18	LSE
03:50:37	88.6	5	O	87.6	88.6	Buy		9,600	17	LSE
03:30:11	88.27	1111	O	87.5	88.6	Buy		9,595	16	LSE
03:19:29	88.9	2	O	87.5	88.6	Buy		8,484	15	LSE
03:18:13	88.652	1	O	87.8	89.0	Buy		8,482	14	LSE
03:11:39	89.4	6	O	87.8	89.0	Buy		8,481	13	LSE
03:09:09	89.6	1	O	87.7	89.6	Buy		8,475	12	LSE
03:05:20	90.8	18	O	86.8	90.7	Buy		8,474	11	LSE
03:05:19	88.5	5000	AT	87.1	88.5	Buy		8,456	10	LSE
03:01:48	88.5	2	O	86.6	88.5	Buy		3,456	9	LSE
03:01:46	88.5	33	O	86.6	88.5	Buy		3,454	8	LSE
03:01:45	88.5	14	O	86.6	88.5	Buy		3,421	7	LSE
03:01:42	88.5	2	O	86.6	88.5	Buy		3,407	6	LSE
03:01:42	86.6	4	O	86.6	88.5	Sell		3,405	5	LSE
03:01:41	88.5	8	O	86.6	88.5	Buy		3,401	4	LSE
03:01:37	88.5	8	O	86.6	88.5	Buy		3,393	3	LSE
03:01:33	88.5	34	O	86.6	88.5	Buy		3,385	2	LSE
03:00:27	86.514	3351	O	86.4	88.4	Sell		3,351	1	LSE

Churchill Capital Corp II

Mineral Resources

CAI International, Inc.

Liberty Resources Acquis...

Source Stoxx Europe 600 ...

Fidelity Canadian High D...

Dore Copper Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions