Aew Uk Reit (AEWU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aew Uk Reit Plc (AEWU)
Aew Uk Reit Plc (AEWU) Trades

Aew Uk Reit Plc (AEWU)

87.00

-0.20

(-0.23%)

Closed June 01 11:30AM

Delayed by 15 minutes

Last trades on 05/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:10	87.8	23431	O	87.9	88.2	Sell		356,002	96	LSE
11:38:05	87.8	25000	O	87.9	88.2	Sell		332,571	95	LSE
11:37:26	87.8	25000	O	87.9	88.2	Sell		307,571	94	LSE
11:35:26	87.8	21996	UT	87.9	88.2	Sell		282,571	93	LSE
11:29:55	88.2	3	O	87.9	88.2	Buy		260,575	92	LSE
11:28:03	88.017	3450	O	87.9	88.2	Sell		260,572	91	LSE
11:25:41	88.2	3	O	87.9	88.2	Buy		257,122	90	LSE
11:24:18	88.2	900	AT	87.9	88.2	Buy		257,119	89	LSE
11:22:18	88.14	778	O	87.9	88.5	Sell		256,219	88	LSE
11:12:01	88.187	1114	O	87.9	88.6	Sell		255,441	87	LSE
11:11:04	88.194	1114	O	87.9	88.6	Sell		254,327	86	LSE
11:04:20	88.202	2500	O	87.9	88.6	Sell		253,213	85	LSE
10:57:33	88.6	1550	O	88.0	88.5	Buy		250,713	84	LSE
10:54:24	88.0	25000	O	88.0	89.0	Sell		249,163	83	LSE
10:35:35	89.1	9	O	88.0	89.1	Buy		224,163	82	LSE
10:35:35	89.1	2312	O	88.0	89.1	Buy		224,154	81	LSE
10:15:12	88.485	1500	O	88.0	89.1	Sell		221,842	80	LSE
10:13:08	88.496	3368	O	88.0	89.1	Sell		220,342	79	LSE
09:57:12	88.507	3359	O	88.0	89.1	Sell		216,974	78	LSE
09:36:59	88.24	22547	O	88.1	89.2	Sell		213,615	77	LSE
09:36:19	88.1	22703	O	88.1	89.2	Sell		191,068	76	LSE
09:35:48	88.67	326	O	88.1	89.2	Buy		168,365	75	LSE
09:32:17	89.2	16	O	88.2	89.2	Buy		168,039	74	LSE
09:32:17	88.7	223	AT	88.7	89.2	Sell		168,023	73	LSE
09:31:15	88.705	1308	O	88.7	89.2	Sell		167,800	72	LSE
09:28:05	88.942	10	O	88.7	89.2	Sell		166,492	71	LSE
09:20:14	88.0	22733	O	88.7	89.2	Sell		166,482	70	LSE
09:02:46	88.8	450	AT	88.8	89.2	Sell		143,749	69	LSE
09:02:46	88.8	700	AT	88.8	89.2	Sell		143,299	68	LSE
09:01:18	89.2	12	O	88.7	89.2	Buy		142,599	67	LSE
09:01:18	88.8	1055	AT	88.8	89.2	Sell		142,587	66	LSE
09:01:18	88.8	1445	AT	88.8	89.2	Sell		141,532	65	LSE
08:59:16	88.969	2000	O	88.7	89.2	Buy		140,087	64	LSE
08:57:15	89.3	5	O	88.7	89.2	Buy		138,087	63	LSE
08:44:49	89.255	5	O	88.7	89.5	Buy		138,082	62	LSE
08:30:07	88.989	8989	O	88.7	89.5	Sell		138,077	61	LSE
08:28:46	88.99	3349	O	88.7	89.5	Sell		129,088	60	LSE
08:23:32	88.708	5000	O	88.7	89.5	Sell		125,739	59	LSE
08:22:21	88.708	5000	O	88.7	89.5	Sell		120,739	58	LSE
07:15:46	89.5	5	O	88.7	89.5	Buy		115,739	57	LSE
07:15:46	89.5	17	O	88.7	89.5	Buy		115,734	56	LSE
07:15:46	89.5	2	O	88.7	89.5	Buy		115,717	55	LSE
06:56:05	88.705	4812	O	88.7	89.5	Sell		115,715	54	LSE
06:43:37	88.708	1000	O	88.7	89.5	Sell		110,903	53	LSE
06:03:03	89.6	6	O	88.7	89.5	Buy		109,903	52	LSE
06:03:03	88.7	1777	AT	88.7	89.5	Sell		109,897	51	LSE
05:57:54	89.3	1	O	88.7	89.6	Buy		108,120	50	LSE
05:57:54	89.3	21	O	88.7	89.3	Buy		108,119	49	LSE
05:57:54	89.3	1	O	88.7	89.3	Buy		108,098	48	LSE
05:57:54	89.3	2	O	88.7	89.3	Buy		108,097	47	LSE
05:57:54	89.3	1	O	88.7	89.3	Buy		108,095	46	LSE
05:57:54	89.3	1	O	88.7	89.3	Buy		108,094	45	LSE
05:48:17	88.8	1200	O	88.2	89.3	Buy		108,093	44	LSE
05:45:25	88.698	2000	O	88.2	89.3	Sell		106,893	43	LSE
05:42:41	88.2	5482	O	88.2	89.3	Sell		104,893	42	LSE
05:32:03	88.7	1116	O	88.2	89.3	Sell		99,411	41	LSE
05:26:11	88.465	5677	O	88.2	89.3	Sell		98,295	40	LSE
05:22:00	88.6	350	AT	88.6	89.5	Sell		92,618	39	LSE
05:22:00	88.6	28	AT	88.6	89.6	Sell		92,268	38	LSE
05:22:00	88.6	972	AT	88.6	89.6	Sell		92,240	37	LSE
05:20:05	88.6	2123	O	88.6	89.6	Sell		91,268	36	LSE
05:19:08	88.6	1800	O	88.6	89.6	Sell		89,145	35	LSE
05:14:42	89.7	828	O	88.5	89.7	Buy		87,345	34	LSE
05:14:04	89.4	22	AT	87.9	89.4	Buy		86,517	33	LSE
05:14:04	89.3	2003	AT	87.9	89.3	Buy		86,495	32	LSE
05:14:04	89.1	3004	AT	87.9	89.1	Buy		84,492	31	LSE
05:14:04	88.9	4171	O	87.9	88.9	Buy		81,488	30	LSE
05:13:18	88.5	1600	O	87.9	88.8	Buy		77,317	29	LSE
05:12:18	87.9	7850	O	87.9	88.8	Sell		75,717	28	LSE
05:07:38	88.452	4000	O	87.9	88.7	Buy		67,867	27	LSE
05:06:12	88.292	3930	O	87.9	88.7	Sell		63,867	26	LSE
05:03:09	88.299	2	O	87.6	88.6	Buy		59,937	25	LSE
05:00:57	88.9	2	O	87.7	88.9	Buy		59,935	24	LSE
04:59:15	88.5	3841	O	87.6	89.4			59,933	23	LSE
04:45:50	88.7	560	O	87.6	88.7	Buy		56,092	22	LSE
04:45:50	88.7	3	O	87.6	88.7	Buy		55,532	21	LSE
04:17:22	87.73	22682	O	87.6	88.6	Sell		55,529	20	LSE
04:17:11	87.6	22909	O	87.6	88.6	Sell		32,847	19	LSE
03:58:32	88.305	338	O	87.6	88.6	Buy		9,938	18	LSE
03:50:37	88.6	5	O	87.6	88.6	Buy		9,600	17	LSE
03:30:11	88.27	1111	O	87.5	88.6	Buy		9,595	16	LSE
03:19:29	88.9	2	O	87.5	88.6	Buy		8,484	15	LSE
03:18:13	88.652	1	O	87.8	89.0	Buy		8,482	14	LSE
03:11:39	89.4	6	O	87.8	89.0	Buy		8,481	13	LSE
03:09:09	89.6	1	O	87.7	89.6	Buy		8,475	12	LSE
03:05:20	90.8	18	O	86.8	90.7	Buy		8,474	11	LSE
03:05:19	88.5	5000	AT	87.1	88.5	Buy		8,456	10	LSE
03:01:48	88.5	2	O	86.6	88.5	Buy		3,456	9	LSE
03:01:46	88.5	33	O	86.6	88.5	Buy		3,454	8	LSE
03:01:45	88.5	14	O	86.6	88.5	Buy		3,421	7	LSE
03:01:42	88.5	2	O	86.6	88.5	Buy		3,407	6	LSE
03:01:42	86.6	4	O	86.6	88.5	Sell		3,405	5	LSE
03:01:41	88.5	8	O	86.6	88.5	Buy		3,401	4	LSE
03:01:37	88.5	8	O	86.6	88.5	Buy		3,393	3	LSE
03:01:33	88.5	34	O	86.6	88.5	Buy		3,385	2	LSE
03:00:27	86.514	3351	O	86.4	88.4	Sell		3,351	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions