Associated British Foods (ABF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) Trades

Associated British Foods Plc (ABF)

2,734.00

-4.00

( -0.15% )

Updated: 07:24:49

Delayed by 15 minutes

Trade 879 - 801 (07:39-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:40	2734.0	70	AT	2734.0	2735.0	Sell		144,620	879	LSE
07:39:40	2734.0	47	AT	2734.0	2735.0	Sell		144,550	878	LSE
07:38:19	2734.191	250	O	2733.0	2735.0	Buy		144,503	877	LSE
07:37:05	2734.0	4	O	2734.0	2736.0	Sell		144,253	876	LSE
07:36:35	2735.0	32	AT	2735.0	2736.0	Sell		144,249	875	LSE
07:33:39	2735.0	78	AT	2735.0	2736.0	Sell		144,217	874	LSE
07:33:39	2735.0	630	AT	2735.0	2736.0	Sell		144,139	873	LSE
07:33:39	2735.0	289	AT	2735.0	2736.0	Sell		143,509	872	LSE
07:31:28	2736.0	37	AT	2736.0	2737.0	Sell		143,220	871	LSE
07:31:11	2736.0	124	AT	2735.0	2736.0	Buy		143,183	870	LSE
07:31:11	2736.0	57	AT	2735.0	2736.0	Buy		143,059	869	LSE
07:31:00	2736.0	122	AT	2735.0	2736.0	Buy		143,002	868	LSE
07:31:00	2736.0	2	AT	2736.0	2737.0	Sell		142,880	867	LSE
07:31:00	2736.0	160	AT	2735.0	2736.0	Buy		142,878	866	LSE
07:31:00	2737.0	83	AT	2734.0	2737.0	Buy		142,718	865	LSE
07:31:00	2737.0	108	AT	2734.0	2737.0	Buy		142,635	864	LSE
07:31:00	2737.0	160	AT	2734.0	2737.0	Buy		142,527	863	LSE
07:31:00	2736.0	188	AT	2734.0	2736.0	Buy		142,367	862	LSE
07:31:00	2736.0	120	AT	2734.0	2736.0	Buy		142,179	861	LSE
07:31:00	2736.0	109	AT	2734.0	2736.0	Buy		142,059	860	LSE
07:31:00	2736.0	124	AT	2734.0	2736.0	Buy		141,950	859	LSE
07:31:00	2736.0	160	AT	2734.0	2736.0	Buy		141,826	858	LSE
07:31:00	2735.0	7	AT	2734.0	2735.0	Buy		141,666	857	LSE
07:26:55	2734.0	160	AT	2733.0	2734.0	Buy		141,659	856	LSE
07:26:55	2734.0	40	AT	2733.0	2734.0	Buy		141,499	855	LSE
07:26:55	2734.0	34	AT	2733.0	2734.0	Buy		141,459	854	LSE
07:26:47	2733.0	34	AT	2732.0	2733.0	Buy		141,425	853	LSE
07:26:47	2733.0	101	AT	2733.0	2734.0	Sell		141,391	852	LSE
07:25:32	2734.0	486	AT	2734.0	2735.0	Sell		141,290	851	LSE
07:25:32	2734.0	145	AT	2734.0	2735.0	Sell		140,804	850	LSE
07:25:32	2734.0	50	AT	2734.0	2735.0	Sell		140,659	849	LSE
07:24:49	2734.0	116	O	2734.0	2735.0	Sell		140,609	848	LSE
07:24:25	2734.0	236	AT	2734.0	2736.0	Sell		140,493	847	LSE
07:24:25	2734.0	172	AT	2734.0	2736.0	Sell		140,257	846	LSE
07:24:15	2736.0	284	AT	2736.0	2737.0	Sell		140,085	845	LSE
07:24:15	2736.0	400	AT	2736.0	2737.0	Sell		139,801	844	LSE
07:22:15	2736.0	4	O	2736.0	2737.0	Sell		139,401	843	LSE
07:21:27	2736.0	159	O	2736.0	2738.0	Sell		139,397	842	LSE
07:21:27	2736.0	159	O	2736.0	2738.0	Sell		139,238	841	LSE
07:20:22	2737.0	34	AT	2736.0	2737.0	Buy		139,079	840	LSE
07:20:19	2737.0	218	AT	2736.0	2737.0	Buy		139,045	839	LSE
07:20:19	2737.0	68	AT	2736.0	2737.0	Buy		138,827	838	LSE
07:20:19	2737.0	34	AT	2736.0	2737.0	Buy		138,759	837	LSE
07:20:19	2737.0	91	AT	2736.0	2737.0	Buy		138,725	836	LSE
07:20:01	2737.0	423	O	2736.0	2737.0	Buy		138,634	835	LSE
07:20:00	2737.0	423	O	2736.0	2737.0	Buy		138,211	834	LSE
07:18:27	2737.0	42	AT	2737.0	2738.0	Sell		137,788	833	LSE
07:18:27	2737.0	148	AT	2737.0	2738.0	Sell		137,746	832	LSE
07:18:22	2737.0	150	AT	2736.0	2737.0	Buy		137,598	831	LSE
07:18:22	2737.0	35	AT	2737.0	2738.0	Sell		137,448	830	LSE
07:18:22	2737.0	37	AT	2737.0	2738.0	Sell		137,413	829	LSE
07:18:22	2737.0	620	AT	2737.0	2738.0	Sell		137,376	828	LSE
07:18:22	2737.0	10	AT	2737.0	2738.0	Sell		136,756	827	LSE
07:18:22	2737.0	150	AT	2737.0	2740.0	Sell		136,746	826	LSE
07:18:22	2737.0	157	AT	2737.0	2740.0	Sell		136,596	825	LSE
07:18:22	2737.0	124	AT	2737.0	2740.0	Sell		136,439	824	LSE
07:18:22	2737.0	61	AT	2737.0	2740.0	Sell		136,315	823	LSE
07:18:22	2737.0	102	AT	2737.0	2740.0	Sell		136,254	822	LSE
07:18:22	2737.0	77	AT	2737.0	2740.0	Sell		136,152	821	LSE
07:18:22	2737.0	35	AT	2737.0	2740.0	Sell		136,075	820	LSE
07:18:22	2737.0	148	AT	2737.0	2740.0	Sell		136,040	819	LSE
07:18:22	2737.0	110	AT	2737.0	2740.0	Sell		135,892	818	LSE
07:18:22	2737.0	128	AT	2737.0	2740.0	Sell		135,782	817	LSE
07:18:22	2737.0	102	AT	2737.0	2740.0	Sell		135,654	816	LSE
07:18:22	2738.0	69	AT	2738.0	2740.0	Sell		135,552	815	LSE
07:18:22	2738.0	167	AT	2738.0	2740.0	Sell		135,483	814	LSE
07:18:22	2738.0	124	AT	2738.0	2740.0	Sell		135,316	813	LSE
07:18:22	2738.0	41	AT	2738.0	2740.0	Sell		135,192	812	LSE
07:18:22	2738.0	109	AT	2738.0	2740.0	Sell		135,151	811	LSE
07:18:22	2738.0	324	AT	2738.0	2740.0	Sell		135,042	810	LSE
07:18:22	2738.0	255	AT	2738.0	2740.0	Sell		134,718	809	LSE
07:18:22	2739.0	41	AT	2739.0	2740.0	Sell		134,463	808	LSE
07:18:22	2739.0	63	AT	2739.0	2740.0	Sell		134,422	807	LSE
07:17:10	2740.0	1	O	2738.0	2740.0	Buy		134,359	806	LSE
07:16:17	2739.0	1	AT	2738.0	2739.0	Buy		134,358	805	LSE
07:16:17	2739.0	7	AT	2738.0	2739.0	Buy		134,357	804	LSE
07:14:30	2738.56	43	O	2738.0	2739.0	Buy		134,350	803	LSE
07:14:05	2739.0	140	AT	2738.0	2739.0	Buy		134,307	802	LSE
07:14:05	2739.0	102	AT	2739.0	2740.0	Sell		134,167	801	LSE

Associated British Foods

Lowrance Electronics

Lakeshore Acquisition II

Capital One Financial Corp.

Regions Financial

Mineral Resources

PS Business Parks, Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions