Associated British Foods (ABF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) Trades

Associated British Foods Plc (ABF)

2,742.00

4.00

( 0.15% )

Updated: 05:43:00

Delayed by 15 minutes

Trade 637 - 551 (05:58-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:02	2741.0	2	AT	2741.0	2742.0	Sell		116,779	637	LSE
05:57:59	2742.0	9	AT	2741.0	2742.0	Buy		116,777	636	LSE
05:57:59	2742.0	7	AT	2741.0	2742.0	Buy		116,768	635	LSE
05:57:59	2742.0	2	AT	2741.0	2742.0	Buy		116,761	634	LSE
05:57:45	2742.0	2	AT	2740.0	2742.0	Buy		116,759	633	LSE
05:57:45	2742.0	2	AT	2741.0	2742.0	Buy		116,757	632	LSE
05:57:44	2742.0	9	AT	2741.0	2742.0	Buy		116,755	631	LSE
05:57:44	2742.0	3	AT	2741.0	2742.0	Buy		116,746	630	LSE
05:57:30	2742.0	2	AT	2740.0	2742.0	Buy		116,743	629	LSE
05:57:30	2742.0	2	AT	2741.0	2742.0	Buy		116,741	628	LSE
05:57:29	2742.0	9	AT	2741.0	2742.0	Buy		116,739	627	LSE
05:57:29	2742.0	7	AT	2741.0	2742.0	Buy		116,730	626	LSE
05:57:15	2742.0	2	AT	2740.0	2742.0	Buy		116,723	625	LSE
05:57:15	2742.0	2	AT	2741.0	2742.0	Buy		116,721	624	LSE
05:57:14	2742.0	9	AT	2741.0	2742.0	Buy		116,719	623	LSE
05:57:14	2742.0	6	AT	2741.0	2742.0	Buy		116,710	622	LSE
05:57:00	2742.0	2	AT	2740.0	2742.0	Buy		116,704	621	LSE
05:57:00	2742.0	2	AT	2741.0	2742.0	Buy		116,702	620	LSE
05:56:59	2742.0	9	AT	2741.0	2742.0	Buy		116,700	619	LSE
05:56:59	2742.0	3	AT	2741.0	2742.0	Buy		116,691	618	LSE
05:56:45	2742.0	2	AT	2740.0	2742.0	Buy		116,688	617	LSE
05:56:45	2742.0	2	AT	2741.0	2742.0	Buy		116,686	616	LSE
05:56:44	2742.0	5	AT	2741.0	2742.0	Buy		116,684	615	LSE
05:56:44	2742.0	9	AT	2741.0	2742.0	Buy		116,679	614	LSE
05:56:30	2742.0	2	AT	2740.0	2742.0	Buy		116,670	613	LSE
05:56:30	2742.0	2	AT	2741.0	2742.0	Buy		116,668	612	LSE
05:56:29	2742.0	9	AT	2741.0	2742.0	Buy		116,666	611	LSE
05:56:29	2742.0	4	AT	2741.0	2742.0	Buy		116,657	610	LSE
05:56:15	2742.0	2	AT	2741.0	2742.0	Buy		116,653	609	LSE
05:56:15	2742.0	2	AT	2741.0	2742.0	Buy		116,651	608	LSE
05:56:14	2742.0	8	AT	2741.0	2742.0	Buy		116,649	607	LSE
05:56:14	2742.0	1	AT	2741.0	2742.0	Buy		116,641	606	LSE
05:56:14	2742.0	7	AT	2741.0	2742.0	Buy		116,640	605	LSE
05:56:02	2741.0	2	AT	2741.0	2742.0	Sell		116,633	604	LSE
05:56:00	2742.0	2	AT	2741.0	2742.0	Buy		116,631	603	LSE
05:56:00	2742.0	2	AT	2741.0	2742.0	Buy		116,629	602	LSE
05:55:59	2742.0	9	AT	2741.0	2742.0	Buy		116,627	601	LSE
05:55:59	2742.0	5	AT	2741.0	2742.0	Buy		116,618	600	LSE
05:55:45	2742.0	2	AT	2741.0	2742.0	Buy		116,613	599	LSE
05:55:45	2742.0	2	AT	2741.0	2742.0	Buy		116,611	598	LSE
05:55:44	2742.0	7	AT	2741.0	2742.0	Buy		116,609	597	LSE
05:55:44	2742.0	2	AT	2741.0	2742.0	Buy		116,602	596	LSE
05:55:44	2742.0	6	AT	2741.0	2742.0	Buy		116,600	595	LSE
05:55:30	2742.0	2	AT	2741.0	2742.0	Buy		116,594	594	LSE
05:55:30	2742.0	2	AT	2741.0	2742.0	Buy		116,592	593	LSE
05:55:29	2742.0	9	AT	2741.0	2742.0	Buy		116,590	592	LSE
05:55:29	2742.0	4	AT	2741.0	2742.0	Buy		116,581	591	LSE
05:55:15	2742.0	2	AT	2741.0	2742.0	Buy		116,577	590	LSE
05:55:14	2742.0	9	AT	2741.0	2742.0	Buy		116,575	589	LSE
05:55:00	2742.0	2	AT	2741.0	2742.0	Buy		116,566	588	LSE
05:55:00	2742.0	2	AT	2741.0	2742.0	Buy		116,564	587	LSE
05:54:59	2742.0	9	AT	2741.0	2742.0	Buy		116,562	586	LSE
05:54:59	2742.0	13	AT	2741.0	2742.0	Buy		116,553	585	LSE
05:54:45	2741.0	40	AT	2741.0	2742.0	Sell		116,540	584	LSE
05:54:45	2741.0	16	AT	2741.0	2742.0	Sell		116,500	583	LSE
05:54:45	2741.0	2	AT	2741.0	2742.0	Sell		116,484	582	LSE
05:54:45	2741.0	6	AT	2741.0	2742.0	Sell		116,482	581	LSE
05:54:45	2742.0	2	AT	2741.0	2742.0	Buy		116,476	580	LSE
05:54:44	2741.0	185	AT	2740.0	2741.0	Buy		116,474	579	LSE
05:54:44	2741.0	9	AT	2740.0	2741.0	Buy		116,289	578	LSE
05:54:30	2742.0	2	AT	2740.0	2742.0	Buy		116,280	577	LSE
05:54:29	2742.0	9	AT	2740.0	2742.0	Buy		116,278	576	LSE
05:54:29	2742.0	5	AT	2740.0	2742.0	Buy		116,269	575	LSE
05:54:22	2741.0	2	AT	2741.0	2742.0	Sell		116,264	574	LSE
05:54:15	2742.0	2	AT	2740.0	2742.0	Buy		116,262	573	LSE
05:54:14	2742.0	9	AT	2740.0	2742.0	Buy		116,260	572	LSE
05:54:14	2742.0	5	AT	2740.0	2742.0	Buy		116,251	571	LSE
05:54:11	2741.0	2	AT	2741.0	2742.0	Sell		116,246	570	LSE
05:54:10	2741.0	50	AT	2740.0	2741.0	Buy		116,244	569	LSE
05:54:10	2741.0	83	AT	2740.0	2741.0	Buy		116,194	568	LSE
05:54:10	2741.0	41	AT	2740.0	2741.0	Buy		116,111	567	LSE
05:54:10	2741.0	205	AT	2740.0	2741.0	Buy		116,070	566	LSE
05:54:10	2741.0	15	AT	2740.0	2741.0	Buy		115,865	565	LSE
05:54:10	2741.0	156	AT	2740.0	2741.0	Buy		115,850	564	LSE
05:54:00	2741.0	2	AT	2739.0	2741.0	Buy		115,694	563	LSE
05:53:59	2741.0	6	AT	2739.0	2741.0	Buy		115,692	562	LSE
05:53:59	2741.0	9	AT	2739.0	2741.0	Buy		115,686	561	LSE
05:53:53	2740.0	2	AT	2740.0	2741.0	Sell		115,677	560	LSE
05:53:45	2741.0	2	AT	2739.0	2741.0	Buy		115,675	559	LSE
05:53:44	2741.0	9	AT	2739.0	2741.0	Buy		115,673	558	LSE
05:53:44	2741.0	5	AT	2739.0	2741.0	Buy		115,664	557	LSE
05:53:40	2740.0	95	AT	2739.0	2740.0	Buy		115,659	556	LSE
05:53:40	2740.0	2	AT	2740.0	2741.0	Sell		115,564	555	LSE
05:53:40	2740.0	484	AT	2740.0	2741.0	Sell		115,562	554	LSE
05:53:40	2740.0	78	AT	2740.0	2741.0	Sell		115,078	553	LSE
05:53:39	2740.496	27	O	2740.0	2741.0	Sell		115,000	552	LSE
05:53:30	2741.0	2	AT	2740.0	2741.0	Buy		114,973	551	LSE

Associated British Foods

Chase Cap Viii 8.25

KazaX Minerals Inc.

PIMCO Global Income Oppo...

Locust Walk Acquisition

Cohen and Steers Quality...

Genflow Biosciences

Gam Precious Metals - Ph...

Lucy Scientific Discovery

Corts Daimlerchrysle

Corts TR Verizon A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions