Associated British Foods (ABF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) Trades

Associated British Foods Plc (ABF)

2,550.00

-110.00

(-4.14%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:53-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:30	2741.0	2	AT	2740.0	2741.0	Buy		114,973	551	LSE
05:53:29	2741.0	3	AT	2740.0	2741.0	Buy		114,971	550	LSE
05:53:29	2742.0	9	AT	2740.0	2742.0	Buy		114,968	549	LSE
05:53:22	2741.0	2	AT	2741.0	2742.0	Sell		114,959	548	LSE
05:53:17	2741.0	400	O	2740.0	2742.0			114,957	547	LSE
05:53:15	2741.0	2	AT	2740.0	2741.0	Buy		114,557	546	LSE
05:53:14	2741.0	9	AT	2740.0	2741.0	Buy		114,555	545	LSE
05:53:14	2741.0	6	AT	2740.0	2741.0	Buy		114,546	544	LSE
05:53:13	2741.0	2	AT	2741.0	2742.0	Sell		114,540	543	LSE
05:53:00	2742.0	2	AT	2740.0	2742.0	Buy		114,538	542	LSE
05:53:00	2742.0	2	AT	2741.0	2742.0	Buy		114,536	541	LSE
05:52:59	2742.0	7	AT	2741.0	2742.0	Buy		114,534	540	LSE
05:52:59	2742.0	9	AT	2741.0	2742.0	Buy		114,527	539	LSE
05:52:45	2742.0	2	AT	2741.0	2742.0	Buy		114,518	538	LSE
05:52:45	2742.0	2	AT	2741.0	2742.0	Buy		114,516	537	LSE
05:52:44	2742.0	9	AT	2741.0	2742.0	Buy		114,514	536	LSE
05:52:44	2742.0	3	AT	2741.0	2742.0	Buy		114,505	535	LSE
05:52:29	2741.0	54	AT	2741.0	2742.0	Sell		114,502	534	LSE
05:52:29	2741.0	2	AT	2741.0	2742.0	Sell		114,448	533	LSE
05:52:29	2741.0	2	AT	2741.0	2742.0	Sell		114,446	532	LSE
05:52:29	2742.0	8	AT	2741.0	2742.0	Buy		114,444	531	LSE
05:52:29	2742.0	9	AT	2741.0	2742.0	Buy		114,436	530	LSE
05:52:15	2742.0	2	AT	2741.0	2742.0	Buy		114,427	529	LSE
05:52:15	2742.0	2	AT	2741.0	2742.0	Buy		114,425	528	LSE
05:52:14	2742.0	3	AT	2741.0	2742.0	Buy		114,423	527	LSE
05:52:14	2742.0	9	AT	2741.0	2742.0	Buy		114,420	526	LSE
05:52:00	2742.0	2	AT	2741.0	2742.0	Buy		114,411	525	LSE
05:52:00	2742.0	2	AT	2741.0	2742.0	Buy		114,409	524	LSE
05:51:59	2742.0	9	AT	2741.0	2742.0	Buy		114,407	523	LSE
05:51:59	2742.0	7	AT	2741.0	2742.0	Buy		114,398	522	LSE
05:51:45	2742.0	2	AT	2740.0	2742.0	Buy		114,391	521	LSE
05:51:44	2742.0	9	AT	2740.0	2742.0	Buy		114,389	520	LSE
05:51:44	2742.0	6	AT	2740.0	2742.0	Buy		114,380	519	LSE
05:51:40	2741.0	2	AT	2741.0	2742.0	Sell		114,374	518	LSE
05:51:40	2741.0	105	AT	2741.0	2742.0	Sell		114,372	517	LSE
05:51:40	2741.0	28	AT	2741.0	2742.0	Sell		114,267	516	LSE
05:51:40	2741.0	39	AT	2741.0	2742.0	Sell		114,239	515	LSE
05:51:30	2742.0	2	AT	2741.0	2742.0	Buy		114,200	514	LSE
05:51:30	2742.0	2	AT	2741.0	2742.0	Buy		114,198	513	LSE
05:51:29	2742.0	9	AT	2741.0	2742.0	Buy		114,196	512	LSE
05:51:29	2742.0	5	AT	2741.0	2742.0	Buy		114,187	511	LSE
05:51:15	2742.0	2	AT	2741.0	2742.0	Buy		114,182	510	LSE
05:51:15	2742.0	2	AT	2741.0	2742.0	Buy		114,180	509	LSE
05:51:14	2742.0	9	AT	2741.0	2742.0	Buy		114,178	508	LSE
05:51:14	2742.0	3	AT	2741.0	2742.0	Buy		114,169	507	LSE
05:51:00	2742.0	2	AT	2741.0	2742.0	Buy		114,166	506	LSE
05:51:00	2742.0	2	AT	2741.0	2742.0	Buy		114,164	505	LSE
05:50:59	2742.0	9	AT	2741.0	2742.0	Buy		114,162	504	LSE
05:50:59	2742.0	7	AT	2741.0	2742.0	Buy		114,153	503	LSE
05:50:45	2742.0	2	AT	2741.0	2742.0	Buy		114,146	502	LSE
05:50:45	2743.0	2	AT	2741.0	2743.0	Buy		114,144	501	LSE

Associated British Foods

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions